Walmart Inc. WMT
130.01 USD +5.14 (+4.12%)
Nov 4, 2026, 11:22 AM EST
125.84 Day range 130.24
100.61 52-week range 134.20
- YTD
- +16.69%
- 1 year
- +27.12%
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 4.50 | 4.28 | +345.83% | 781 | 2,360 | 40.2% | 126.00 | 0.22 | 0.25 | 0.25 | -87.68% | 938 | 1,032 | 31.3% | ||
| 3.40 | 3.50 | 3.40 | +407.46% | 564 | 2,294 | 33.8% | 127.00 | 0.35 | 0.40 | 0.39 | -84.77% | 1,123 | 763 | 30.6% | ||
| 2.62 | 2.77 | 2.73 | +565.85% | 2,416 | 1,584 | 33.8% | 128.00 | 0.57 | 0.64 | 0.61 | -83.15% | 1,244 | 165 | 30.4% | ||
| 1.99 | 2.09 | 2.02 | +708.00% | 4,786 | 1,001 | 33.0% | 129.00 | — | — | — | — | — | — | — | ||
| 1.43 | 1.50 | 1.45 | +866.67% | 7,951 | 5,045 | 32.0% | 130.00 | 1.32 | 1.39 | 1.35 | -74.77% | 433 | 113 | 29.4% | ||
| 1.00 | 1.06 | 1.02 | +1033.33% | 1,823 | 521 | 32.0% | 131.00 | — | — | — | — | — | — | — | ||
| 0.66 | 0.70 | 0.68 | +1066.67% | 1,147 | 410 | 31.5% | 132.00 | 2.46 | 2.61 | 2.57 | -63.02% | 1 | 74 | 29.1% | ||
| 0.42 | 0.44 | 0.45 | +2150.00% | 1,137 | 507 | 31.2% | 133.00 | — | — | — | — | — | — | — | ||
| 0.17 | 0.18 | 0.15 | +400.00% | 753 | 3,170 | 32.3% | 135.00 | 4.85 | 6.00 | 5.75 | -41.03% | 120 | 20 | 58.7% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 203 | 398 | 36.7% | 140.00 | — | — | — | — | — | — | — | ||