Walmart Inc. WMT
124.86 USD -2.83 (-2.22%)
At closeNov 4, 2026, 4:01 AM EST
125.39 +0.53 +0.42%
Pre-market · Nov 4, 4:01 AM ET
124.55 Day range 126.85
98.88 52-week range 135.16
- YTD
- +12.07%
- 1 year
- +22.91%
WMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.03 | 0.00% | 126 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2,632 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.47 | 0.00% | 121 | 0 | 0.0% | 121.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1,295 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 81 | 0 | 0.0% | 122.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5,875 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 105 | 0 | 0.0% | 123.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5,045 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 400 | 0 | 0.0% | 124.00 | 0.00 | 0.00 | 1.04 | 0.00% | 3,032 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1,602 | 0 | 0.4% | 125.00 | 0.00 | 0.00 | 1.46 | 0.00% | 9,216 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 1,784 | 0 | 3.1% | 126.00 | 0.00 | 0.00 | 2.03 | 0.00% | 2,260 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 994 | 0 | 6.3% | 127.00 | 0.00 | 0.00 | 2.56 | 0.00% | 637 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1,209 | 0 | 6.3% | 128.00 | 0.00 | 0.00 | 3.62 | 0.00% | 243 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 729 | 0 | 12.5% | 129.00 | — | — | — | — | — | — | — | ||