Workday, Inc. WDAY
Set alert
197.82 USD +2.36 +1.21%
At close
197.50 -0.32 -0.16%
Pre-market · Nov 2, 8:32 AM ET
196.19 Day range 201.88
110.36 52-week range 241.04
- YTD
- -7.90%
- 1 year
- -17.55%
- Open
- 200.07
- Prev close
- 195.46
- Mkt cap
- 47.67B
- Vol
- 2.47M
- Avg vol
- 3.24M
- EPS
- 4.91
- P/E
- 40.29
- Div yield
- 0.00%
More statistics
- Low
- 196.19
- High
- 201.88
- Forward P/E
- 14.94
- Beta
- 1.07
- Short ratio
- 5.39
- Inst. own
- 112.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 1, 2026
- 50-d avg
- 194.06
- 200-d avg
- 155.59
- 1y target
- 209.25
MAX chart
Events in this range
- Oct 5, 2026Rating: Needham · Buy → Buy
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.95 | 0.00% | 2 | 28 | 0.0% | 187.50 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 6 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 1 | 9 | 0.0% | 190.00 | 0.00 | 0.00 | 2.25 | 0.00% | 25 | 44 | 6.3% | ||
| 0.00 | 0.00 | 8.47 | 0.00% | 1 | 6 | 0.0% | 192.50 | 0.00 | 0.00 | 3.26 | 0.00% | 20 | 29 | 6.3% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 5 | 15 | 0.0% | 195.00 | 0.00 | 0.00 | 4.20 | 0.00% | 12 | 38 | 3.1% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 1 | 3 | 0.0% | 197.50 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 33 | 0.4% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 44 | 65 | 3.1% | 200.00 | 0.00 | 0.00 | 6.30 | 0.00% | 12 | 38 | 0.0% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 2 | 28 | 6.3% | 202.50 | 0.00 | 0.00 | 8.18 | 0.00% | 4 | 8 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 15 | 46 | 6.3% | 205.00 | 0.00 | 0.00 | 9.90 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 152 | 150 | 12.5% | 207.50 | 0.00 | 0.00 | 11.80 | 0.00% | 5 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 49 | 50 | 12.5% | 210.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 1 | 0.0% | ||