WDAY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 14.00 | 17.95 | 0.00% | 2 | 28 | 58.1% | 187.50 | | — | — | — | — | — | — | — |
|---|
| 8.80 | 12.40 | 9.70 | +19.75% | 1 | 10 | 59.3% | 190.00 | | 1.60 | 3.50 | 2.25 | -37.50% | 25 | 26 | 56.6% |
|---|
| 7.50 | 9.60 | 8.47 | +26.42% | 1 | 5 | 55.0% | 192.50 | | 2.65 | 3.30 | 3.26 | -30.04% | 20 | 18 | 52.2% |
|---|
| 6.30 | 8.70 | 6.70 | +34.00% | 5 | 14 | 59.6% | 195.00 | | 3.50 | 4.40 | 4.20 | -41.67% | 12 | 29 | 52.2% |
|---|
| 4.40 | 6.50 | 5.55 | +37.72% | 1 | 2 | 52.3% | 197.50 | | 3.00 | 6.10 | 5.00 | -19.87% | 3 | 31 | 61.9% |
|---|
| 2.35 | 6.50 | 4.23 | +27.41% | 44 | 25 | 53.5% | 200.00 | | 6.30 | 8.80 | 6.30 | +27.27% | 12 | 33 | 62.9% |
|---|
| 2.15 | 5.60 | 3.36 | +72.31% | 2 | 27 | 57.9% | 202.50 | | 6.70 | 9.20 | 8.18 | +85.91% | 4 | 4 | 51.6% |
|---|
| 1.60 | 3.00 | 2.50 | +19.05% | 15 | 48 | 57.4% | 205.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.05 | 2.05 | -55.43% | 152 | 19 | 52.6% | 207.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 1.80 | 1.60 | +68.42% | 49 | 32 | 54.5% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
