Workday, Inc. WDAY
201.84 USD +3.90 (+1.97%)
At closeNov 4, 2026, 4:44 PM EST
201.84 0.00 0.00%
After hours · Nov 4, 4:44 PM ET
199.93 Day range 208.65
110.36 52-week range 236.80
- YTD
- -6.02%
- 1 year
- -13.55%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 14.50 | 16.40 | +192.86% | 7 | 9 | 71.7% | 190.00 | 0.00 | 2.65 | 0.38 | -69.60% | 6 | 111 | 90.9% | ||
| 8.60 | 12.50 | 8.47 | 0.00% | 1 | 6 | 75.3% | 192.50 | 0.00 | 2.90 | 1.09 | -42.93% | 10 | 35 | 81.1% | ||
| 7.10 | 10.00 | 5.30 | 0.00% | 6 | 17 | 73.2% | 195.00 | 0.00 | 4.10 | 0.25 | -91.83% | 1 | 58 | 80.2% | ||
| 5.10 | 8.50 | 5.40 | +20.00% | 2 | 4 | 72.7% | 197.50 | 0.15 | 5.00 | 0.95 | -78.41% | 1 | 52 | 74.8% | ||
| 3.00 | 7.00 | 9.50 | +171.43% | 8 | 79 | 67.6% | 200.00 | 1.80 | 5.00 | 1.92 | -78.38% | 5 | 37 | 71.8% | ||
| 2.00 | 5.20 | 7.30 | +161.65% | 15 | 41 | 65.7% | 202.50 | 2.00 | 6.00 | 4.50 | +2.04% | 18 | 7 | 61.3% | ||
| 0.50 | 4.90 | 3.00 | +62.16% | 4 | 88 | 68.0% | 205.00 | 3.50 | 7.50 | 2.50 | -64.29% | 5 | 5 | 61.7% | ||
| 0.65 | 4.50 | 1.20 | -14.89% | 6 | 151 | 81.0% | 207.50 | 5.20 | 9.00 | 11.80 | 0.00% | 5 | 7 | 59.3% | ||
| 0.10 | 4.10 | 1.34 | +34.00% | 9 | 63 | 85.4% | 210.00 | 7.00 | 11.00 | 9.70 | +14.12% | 1 | 1 | 57.7% | ||
| 0.10 | 3.60 | 1.60 | +180.70% | 5 | 52 | 92.4% | 212.50 | 9.00 | 13.00 | 8.50 | 0.00% | 2 | 1 | 52.2% | ||