WDAY
Workday, Inc.
Set alert
197.82 USD +2.36 +1.21%
196.19 Day range 201.88
112.50 52-week range 239.92
- YTD
- -7.90%
- 1 year
- -15.05%
- Open
- 200.07
- Prev close
- 195.46
- Mkt cap
- 47.67B
- Vol
- 2.47M
- Avg vol
- 3.27M
- EPS
- 4.91
- P/E
- 40.29
- Div yield
- 0.00%
More statistics
- Low
- 196.19
- High
- 201.88
- Forward P/E
- 14.94
- Beta
- 1.07
- Short ratio
- 5.39
- Inst. own
- 112.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 194.06
- 200-d avg
- 155.59
- 1y target
- 209.25
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 14.00 | 17.95 | 0.00% | 2 | 28 | 53.8% | 187.50 | 0.30 | 1.80 | 0.90 | 0.00% | — | — | 51.5% | ||
| 8.80 | 12.40 | 9.70 | +19.75% | 1 | 10 | 54.9% | 190.00 | 1.60 | 3.50 | 2.25 | -37.50% | 25 | 26 | 52.4% | ||
| 7.50 | 9.60 | 8.47 | +26.42% | 1 | 5 | 50.9% | 192.50 | 2.65 | 3.30 | 3.26 | -30.04% | 20 | 18 | 51.6% | ||
| 6.30 | 8.70 | 6.70 | +34.00% | 5 | 14 | 55.2% | 195.00 | 3.50 | 4.40 | 4.20 | -41.67% | 12 | 29 | 52.5% | ||
| 4.40 | 6.50 | 5.55 | +37.72% | 1 | 2 | 58.1% | 197.50 | 3.00 | 6.10 | 5.00 | -19.87% | 3 | 31 | 57.3% | ||
| 2.35 | 6.50 | 4.23 | +27.41% | 44 | 25 | 68.6% | 200.00 | 6.30 | 8.80 | 6.30 | +27.27% | 12 | 33 | 58.3% | ||
| 2.15 | 5.60 | 3.36 | +72.31% | 2 | 27 | 53.6% | 202.50 | 6.70 | 9.20 | 8.18 | +85.91% | 4 | 4 | 59.7% | ||
| 1.60 | 3.00 | 2.50 | +19.05% | 15 | 48 | 53.1% | 205.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.05 | 2.05 | -55.43% | 152 | 19 | 50.1% | 207.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.80 | 1.60 | +68.42% | 49 | 32 | 50.4% | 210.00 | — | — | — | — | — | — | — | ||