Workday, Inc. WDAY
196.45 USD +5.81 (+3.05%)
Regular-session close
195.35 -1.10 -0.56%
After hours · Nov 13, 5:35 PM ET
190.97 Day range 196.66
112.50 52-week range 233.69
- YTD
- -8.53%
- 1 year
- -12.10%
WDAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 193.68 | 196.66 | 190.97 | 196.45 | +5.81 | +3.05% | 1,729,702 |
| Nov 12, 2026 | 191.02 | 192.82 | 188.25 | 190.64 | -0.52 | -0.27% | 1,089,665 |
| Nov 11, 2026 | 190.49 | 191.65 | 188.02 | 191.16 | +2.27 | +1.20% | 1,669,168 |
| Nov 10, 2026 | 189.08 | 191.22 | 185.78 | 188.89 | -1.32 | -0.69% | 1,375,900 |
| Nov 9, 2026 | 192.11 | 194.90 | 188.58 | 190.21 | -2.69 | -1.39% | 1,618,200 |
| Nov 6, 2026 | 192.39 | 198.30 | 190.49 | 192.90 | -7.27 | -3.63% | 2,034,900 |
| Nov 5, 2026 | 204.78 | 208.08 | 198.31 | 200.17 | -1.67 | -0.83% | 3,183,200 |
| Nov 4, 2026 | 204.66 | 208.74 | 199.93 | 201.84 | +3.90 | +1.97% | 2,994,000 |
| Nov 3, 2026 | 195.77 | 199.57 | 189.75 | 197.94 | -0.19 | -0.10% | 2,474,600 |
| Nov 2, 2026 | 197.87 | 203.21 | 197.09 | 198.13 | +0.31 | +0.16% | 1,829,800 |
| Oct 30, 2026 | 200.07 | 201.88 | 196.13 | 197.82 | +2.36 | +1.21% | 2,471,000 |
| Oct 29, 2026 | 196.69 | 200.08 | 190.72 | 195.46 | -8.90 | -4.36% | 2,901,100 |
| Oct 28, 2026 | 202.83 | 207.13 | 201.45 | 204.36 | -1.10 | -0.54% | 2,055,700 |
| Oct 27, 2026 | 204.71 | 208.12 | 203.10 | 205.46 | -3.04 | -1.46% | 2,067,600 |
| Oct 26, 2026 | 210.25 | 212.91 | 205.73 | 208.50 | -1.49 | -0.71% | 2,072,900 |
| Oct 23, 2026 | 209.52 | 211.50 | 206.52 | 209.99 | 0.00 | 0.00% | 1,955,900 |
| Oct 22, 2026 | 206.54 | 210.07 | 203.97 | 209.99 | +7.03 | +3.46% | 2,918,300 |
| Oct 21, 2026 | 203.66 | 206.03 | 201.15 | 202.96 | -1.02 | -0.50% | 1,676,200 |
| Oct 20, 2026 | 197.99 | 204.31 | 197.14 | 203.98 | +8.78 | +4.50% | 2,358,200 |
| Oct 19, 2026 | 190.71 | 195.32 | 188.80 | 195.20 | +4.39 | +2.30% | 1,658,000 |
| Oct 16, 2026 | 196.84 | 199.48 | 188.92 | 190.81 | -5.82 | -2.96% | 2,538,500 |
| Oct 15, 2026 | 190.38 | 200.23 | 190.38 | 196.63 | +7.86 | +4.16% | 3,226,700 |
| Oct 14, 2026 | 186.11 | 189.81 | 184.87 | 188.77 | +2.75 | +1.48% | 2,761,300 |
| Oct 13, 2026 | 188.98 | 189.97 | 185.15 | 186.02 | -2.23 | -1.18% | 2,168,800 |
| Oct 12, 2026 | 189.45 | 193.60 | 187.86 | 188.25 | +1.66 | +0.89% | 2,102,400 |
| Oct 9, 2026 | 190.00 | 191.38 | 185.64 | 186.59 | -1.22 | -0.65% | 1,857,800 |
| Oct 8, 2026 | 184.08 | 188.27 | 183.67 | 187.81 | +3.55 | +1.93% | 2,343,300 |
| Oct 7, 2026 | 186.83 | 189.86 | 183.76 | 184.26 | -2.29 | -1.23% | 1,519,200 |
| Oct 6, 2026 | 189.13 | 189.90 | 184.08 | 186.55 | -2.41 | -1.28% | 1,955,200 |
| Oct 5, 2026 | 186.00 | 190.22 | 182.61 | 188.96 | +2.82 | +1.51% | 2,176,500 |
| Oct 2, 2026 | 187.56 | 188.61 | 185.21 | 186.14 | -0.61 | -0.33% | 1,440,800 |
| Oct 1, 2026 | 195.30 | 195.75 | 183.09 | 186.75 | -3.71 | -1.95% | 2,454,900 |
| Sep 30, 2026 | 186.95 | 191.99 | 186.78 | 190.46 | +1.29 | +0.68% | 2,109,900 |
| Sep 29, 2026 | 187.10 | 189.34 | 185.00 | 189.17 | +0.57 | +0.30% | 1,806,800 |
| Sep 28, 2026 | 184.45 | 190.94 | 181.47 | 188.60 | -0.85 | -0.45% | 2,132,500 |
| Sep 25, 2026 | 190.16 | 192.07 | 188.75 | 189.45 | -1.54 | -0.81% | 1,119,000 |
| Sep 24, 2026 | 194.28 | 195.74 | 189.71 | 190.99 | -1.39 | -0.72% | 1,248,900 |
| Sep 23, 2026 | 189.52 | 193.92 | 187.50 | 192.38 | +4.15 | +2.20% | 1,991,300 |
| Sep 22, 2026 | 196.29 | 197.00 | 187.72 | 188.23 | -3.69 | -1.92% | 1,977,500 |
| Sep 21, 2026 | 194.12 | 196.48 | 191.65 | 191.92 | -1.95 | -1.01% | 2,023,500 |
| Sep 18, 2026 | 199.32 | 199.50 | 193.23 | 193.87 | -5.41 | -2.71% | 7,808,400 |
| Sep 17, 2026 | 187.72 | 201.00 | 183.61 | 199.28 | +11.52 | +6.14% | 4,250,900 |
| Sep 16, 2026 | 186.88 | 189.91 | 186.32 | 187.76 | -2.91 | -1.53% | 1,926,900 |
| Sep 15, 2026 | 191.50 | 194.76 | 190.19 | 190.67 | -3.54 | -1.82% | 1,981,800 |
| Sep 14, 2026 | 191.73 | 195.92 | 189.17 | 194.21 | +8.51 | +4.58% | 2,886,600 |
| Sep 11, 2026 | 185.42 | 188.57 | 184.27 | 185.70 | +0.61 | +0.33% | 1,856,800 |
| Sep 10, 2026 | 185.77 | 188.06 | 183.74 | 185.09 | -0.96 | -0.52% | 2,411,900 |
| Sep 9, 2026 | 185.20 | 187.25 | 183.54 | 186.05 | -0.23 | -0.12% | 2,325,200 |
| Sep 8, 2026 | 191.97 | 192.18 | 184.62 | 186.28 | -9.51 | -4.86% | 2,836,100 |
| Sep 4, 2026 | 206.94 | 206.94 | 195.40 | 195.79 | -11.13 | -5.38% | 2,864,300 |
| Sep 3, 2026 | 204.99 | 211.83 | 203.00 | 206.92 | +6.05 | +3.01% | 2,981,900 |
| Sep 2, 2026 | 198.22 | 205.70 | 197.38 | 200.87 | +2.49 | +1.26% | 2,779,200 |
| Sep 1, 2026 | 196.36 | 205.37 | 195.95 | 198.38 | +0.93 | +0.47% | 3,642,700 |
| Aug 31, 2026 | 201.07 | 203.64 | 196.60 | 197.45 | -7.27 | -3.55% | 4,597,500 |
| Aug 28, 2026 | 190.68 | 207.84 | 189.25 | 204.72 | +11.15 | +5.76% | 8,668,700 |
| Aug 27, 2026 | 195.40 | 200.00 | 189.79 | 193.57 | +2.82 | +1.48% | 8,166,600 |
| Aug 26, 2026 | 188.18 | 193.60 | 188.05 | 190.75 | -3.67 | -1.89% | 3,223,000 |
| Aug 25, 2026 | 196.18 | 198.38 | 193.70 | 194.42 | -4.73 | -2.38% | 3,488,100 |
| Aug 24, 2026 | 199.70 | 202.76 | 198.48 | 199.15 | -0.86 | -0.43% | 3,107,400 |
| Aug 21, 2026 | 197.67 | 201.55 | 194.79 | 200.01 | +2.69 | +1.36% | 3,430,900 |
| Aug 20, 2026 | 197.64 | 200.37 | 194.78 | 197.32 | -1.10 | -0.55% | 3,122,600 |
| Aug 19, 2026 | 190.34 | 200.79 | 189.46 | 198.42 | +7.78 | +4.08% | 4,835,700 |
| Aug 18, 2026 | 195.30 | 195.78 | 190.43 | 190.64 | -0.54 | -0.28% | 3,783,700 |
| Aug 17, 2026 | 192.49 | 195.33 | 189.31 | 191.18 | -7.50 | -3.77% | 4,584,200 |
| Aug 14, 2026 | 207.85 | 208.00 | 195.01 | 198.68 | -7.77 | -3.76% | 8,192,000 |
65 days, newest first. Daily bars as drawn on the WDAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.