Workday, Inc. WDAY
197.94 USD -0.19 (-0.10%)
At closeNov 3, 2026, 4:42 PM EST
197.94 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
189.75 Day range 199.57
110.36 52-week range 236.80
- YTD
- -7.84%
- 1 year
- -16.72%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 13.40 | 17.95 | 0.00% | 2 | 28 | 73.5% | 187.50 | 0.30 | 1.30 | 0.75 | -61.54% | 3 | 6 | 58.1% | ||
| 7.80 | 11.50 | 5.60 | -42.27% | 2 | 9 | 66.1% | 190.00 | 0.50 | 2.55 | 1.25 | -10.71% | 12 | 111 | 62.8% | ||
| 6.60 | 10.00 | 8.47 | 0.00% | 1 | 6 | 72.6% | 192.50 | 0.90 | 3.10 | 1.91 | -41.41% | 10 | 29 | 59.0% | ||
| 4.20 | 7.80 | 5.30 | -39.77% | 6 | 15 | 61.5% | 195.00 | 0.55 | 4.90 | 3.06 | -10.00% | 4 | 60 | 56.6% | ||
| 3.70 | 6.40 | 4.50 | -13.96% | 1 | 4 | 67.5% | 197.50 | 1.60 | 6.00 | 4.40 | +7.32% | 3 | 54 | 56.2% | ||
| 2.35 | 4.80 | 3.50 | -25.53% | 15 | 77 | 63.0% | 200.00 | 2.95 | 7.50 | 8.88 | +81.22% | 1 | 37 | 57.2% | ||
| 0.50 | 5.00 | 2.79 | -10.58% | 12 | 29 | 64.6% | 202.50 | 4.80 | 9.00 | 4.41 | 0.00% | 1 | 7 | 58.5% | ||
| 1.25 | 3.10 | 1.85 | -48.90% | 2 | 88 | 67.5% | 205.00 | 6.70 | 10.50 | 7.00 | 0.00% | 3 | 5 | 57.0% | ||
| 0.00 | 4.90 | 1.41 | -50.53% | 4 | 150 | 82.8% | 207.50 | 9.30 | 11.70 | 11.80 | 0.00% | 5 | 7 | 55.2% | ||
| 0.00 | 0.80 | 1.00 | -25.93% | 6 | 59 | 60.5% | 210.00 | 11.20 | 14.50 | 8.50 | 0.00% | — | 1 | 60.3% | ||