Workday, Inc. WDAY
196.90 USD -3.27 (-1.63%)
Nov 6, 2026, 11:41 AM EST
190.66 Day range 197.20
112.50 52-week range 233.69
- YTD
- -8.33%
- 1 year
- -12.30%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.20 | 24.55 | 0.00% | 1 | 1 | 90.0% | 185.00 | 0.00 | 3.60 | 0.15 | 0.00% | 48 | 74 | 148.6% | ||
| 6.60 | 10.00 | 17.95 | 0.00% | 2 | 28 | 89.4% | 187.50 | 0.00 | 3.50 | 0.35 | 0.00% | 3 | 6 | 127.4% | ||
| 4.20 | 7.10 | 13.20 | 0.00% | 1 | 8 | 55.1% | 190.00 | 0.05 | 0.75 | 0.46 | +21.05% | 10 | 110 | 60.0% | ||
| 2.85 | 5.50 | 5.00 | -41.52% | 35 | 40 | 70.1% | 192.50 | 0.20 | 3.90 | 1.09 | 0.00% | 10 | 35 | 94.0% | ||
| 0.70 | 3.40 | 5.30 | 0.00% | 6 | 17 | 58.5% | 195.00 | 0.80 | 2.35 | 2.70 | +116.00% | 2 | 58 | 57.9% | ||
| 0.00 | 2.30 | 5.40 | 0.00% | 2 | 4 | 64.0% | 197.50 | 2.00 | 4.10 | 5.30 | +457.89% | 2 | 52 | 65.2% | ||
| 0.05 | 0.90 | 0.18 | -85.14% | 41 | 303 | 51.4% | 200.00 | 3.30 | 6.00 | 6.11 | +76.08% | 1 | 304 | 66.6% | ||
| 0.00 | 2.10 | 2.40 | 0.00% | 18 | 32 | 74.4% | 202.50 | 5.50 | 8.20 | 10.00 | +122.22% | 1 | 7 | 77.5% | ||
| 0.00 | 1.60 | 1.32 | -5.71% | 1 | 89 | 82.5% | 205.00 | 8.50 | 10.20 | 11.50 | +67.15% | 3 | 6 | 94.8% | ||
| 0.00 | 1.85 | 0.05 | -95.00% | 3 | 151 | 102.4% | 207.50 | 10.20 | 12.80 | 16.80 | +127.03% | 5 | 5 | 97.6% | ||