Workday, Inc. WDAY
200.17 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:58 AM EST
195.75 -4.42 -2.21%
Pre-market · Nov 6, 8:58 AM ET
199.74 Day range 208.07
110.36 52-week range 236.80
- YTD
- -6.80%
- 1 year
- -10.84%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.20 | 0.00% | 1 | 8 | 0.0% | 190.00 | 0.00 | 0.00 | 0.38 | 0.00% | 6 | 110 | 25.0% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 36 | 40 | 0.0% | 192.50 | 0.00 | 0.00 | 1.09 | 0.00% | 10 | 35 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 17 | 0.0% | 195.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 58 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 4 | 0.0% | 197.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 52 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 302 | 303 | 0.0% | 200.00 | 0.00 | 0.00 | 3.47 | 0.00% | 324 | 304 | 0.8% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 18 | 32 | 6.3% | 202.50 | 0.00 | 0.00 | 4.50 | 0.00% | 18 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 8 | 89 | 12.5% | 205.00 | 0.00 | 0.00 | 6.88 | 0.00% | 2 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 151 | 12.5% | 207.50 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 60 | 25.0% | 210.00 | 0.00 | 0.00 | 9.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 53 | 25.0% | 212.50 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 1 | 0.0% | ||