Workday, Inc. WDAY
201.84 USD +3.90 (+1.97%)
At closeNov 4, 2026, 4:44 PM EST
201.84 0.00 0.00%
After hours · Nov 4, 4:44 PM ET
199.93 Day range 208.65
110.36 52-week range 236.80
- YTD
- -6.02%
- 1 year
- -13.55%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.40 | 0.00% | 7 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.38 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.47 | 0.00% | 1 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 1.09 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 8 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.92 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 15 | 0 | 1.6% | 202.50 | 0.00 | 0.00 | 4.50 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 6.3% | 205.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 12.5% | 207.50 | 0.00 | 0.00 | 11.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 9 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 9.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 12.5% | 212.50 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.0% | ||