Workday, Inc. WDAY
200.25 USD -1.59 (-0.79%)
Nov 5, 2026, 12:47 PM EST
199.42 Day range 208.07
112.50 52-week range 233.69
- YTD
- -6.77%
- 1 year
- -13.72%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.00 | 13.20 | -19.51% | 1 | 9 | 54.4% | 190.00 | 0.30 | 1.40 | 0.38 | 0.00% | 6 | 110 | 70.1% | ||
| 6.90 | 9.70 | 9.60 | +13.34% | 35 | 6 | 54.6% | 192.50 | 0.00 | 1.45 | 1.09 | 0.00% | 10 | 35 | 54.8% | ||
| 5.40 | 7.80 | 5.30 | 0.00% | 6 | 17 | 59.8% | 195.00 | 1.00 | 1.95 | 0.25 | 0.00% | 1 | 58 | 58.9% | ||
| 3.70 | 6.60 | 5.40 | 0.00% | 2 | 4 | 63.3% | 197.50 | 1.50 | 2.90 | 0.95 | 0.00% | 1 | 52 | 56.8% | ||
| 2.55 | 4.90 | 9.50 | 0.00% | 8 | 76 | 62.4% | 200.00 | 1.30 | 4.70 | 3.15 | +64.06% | 4 | 38 | 51.5% | ||
| 1.50 | 3.10 | 2.21 | -69.73% | 2 | 32 | 56.7% | 202.50 | 2.65 | 5.40 | 4.50 | 0.00% | 18 | 7 | 68.6% | ||
| 0.80 | 1.65 | 1.40 | -53.33% | 8 | 91 | 51.5% | 205.00 | 4.40 | 7.40 | 2.50 | 0.00% | 5 | 6 | 75.6% | ||
| 0.60 | 1.35 | 1.00 | -16.67% | 2 | 151 | 58.3% | 207.50 | 6.40 | 9.80 | 7.40 | -37.29% | 2 | 7 | 50.9% | ||
| 0.10 | 3.20 | 0.20 | -85.07% | 1 | 58 | 85.3% | 210.00 | 8.50 | 12.10 | 9.70 | 0.00% | 1 | 1 | 51.5% | ||
| 0.00 | 3.10 | 1.60 | 0.00% | 5 | 53 | 94.4% | 212.50 | 11.40 | 14.50 | 8.50 | 0.00% | 2 | 1 | 66.1% | ||