Workday, Inc. WDAY
192.90 USD -7.27 (-3.63%)
At closeNov 6, 2026, 4:13 PM EST
192.90 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
190.66 Day range 198.23
110.36 52-week range 236.80
- YTD
- -10.19%
- 1 year
- -14.08%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 182.50 | 0.00 | 3.60 | 0.03 | -90.00% | 1 | 63 | 140.6% | ||
| 6.80 | 9.20 | 24.55 | 0.00% | 1 | 1 | 103.8% | 185.00 | 0.00 | 3.40 | 0.02 | -86.67% | 1 | 74 | 117.0% | ||
| 4.30 | 6.80 | 6.97 | -61.17% | 1 | 28 | 86.8% | 187.50 | 0.00 | 3.60 | 0.35 | 0.00% | 3 | 6 | 98.8% | ||
| 1.70 | 4.30 | 13.20 | 0.00% | 1 | 8 | 64.9% | 190.00 | 0.00 | 2.20 | 0.38 | 0.00% | 12 | 110 | 56.5% | ||
| 0.05 | 4.90 | 5.00 | -41.52% | 35 | 40 | 56.4% | 192.50 | 0.00 | 0.20 | 0.20 | -81.65% | 20 | 35 | 9.1% | ||
| 0.00 | 3.40 | 0.70 | -86.79% | 203 | 17 | 64.6% | 195.00 | 0.05 | 4.00 | 1.10 | -12.00% | 48 | 58 | 69.8% | ||
| 0.00 | 3.40 | 0.40 | -92.59% | 3 | 4 | 86.7% | 197.50 | 2.50 | 6.30 | 3.77 | +296.84% | 6 | 52 | 86.7% | ||
| 0.00 | 3.40 | 0.70 | -74.07% | 42 | 303 | 106.3% | 200.00 | 5.90 | 8.90 | 6.00 | +72.91% | 10 | 304 | 56.0% | ||
| 0.00 | 0.50 | 2.40 | 0.00% | 18 | 32 | 66.2% | 202.50 | 8.30 | 11.20 | 8.65 | +92.22% | 5 | 7 | 58.9% | ||
| 0.00 | 3.40 | 0.23 | -83.57% | 3 | 89 | 141.4% | 205.00 | 10.10 | 13.30 | 7.80 | +13.37% | 5 | 6 | 123.6% | ||