Workday, Inc. WDAY
200.17 USD -1.67 (-0.83%)
At closeNov 5, 2026, 5:30 PM EST
199.79 -0.38 -0.19%
After hours · Nov 5, 5:30 PM ET
198.31 Day range 208.07
110.36 52-week range 236.80
- YTD
- -6.80%
- 1 year
- -13.76%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 0.38 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.55 | 0.00% | 35 | 0 | 0.0% | 192.50 | 0.00 | 0.00 | 1.09 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 197.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 8 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 3.47 | 0.00% | 324 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 18 | 0 | 6.3% | 202.50 | 0.00 | 0.00 | 4.50 | 0.00% | 18 | 0 | 0.0% | ||
| 1.10 | 0.00 | 1.40 | 0.00% | 7 | 0 | 51.0% | 205.00 | 0.00 | 0.00 | 6.88 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 12.5% | 207.50 | 0.00 | 0.00 | 7.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 25.0% | 210.00 | 0.00 | 0.00 | 9.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 25.0% | 212.50 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.0% | ||