Workday, Inc. WDAY
192.90 USD -7.27 (-3.63%)
At closeNov 6, 2026, 5:09 PM EST
192.90 0.00 0.00%
After hours · Nov 6, 5:09 PM ET
190.66 Day range 198.23
112.50 52-week range 233.69
- YTD
- -10.19%
- 1 year
- -14.08%
WDAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 182.50 | 0.10 | 4.60 | 1.80 | -29.13% | 1 | 1 | 64.8% | ||
| 9.30 | 12.70 | 13.30 | 0.00% | 6 | 4 | 64.9% | 185.00 | 0.20 | 4.50 | 2.12 | +51.43% | 8 | 4 | 56.0% | ||
| 6.80 | 11.00 | 23.10 | 0.00% | 1 | 0 | 59.7% | 187.50 | 1.00 | 5.50 | 6.20 | 0.00% | 1 | 1 | 56.9% | ||
| 7.00 | 9.40 | 8.40 | -44.00% | 7 | 1 | 67.9% | 190.00 | 2.00 | 6.50 | 2.98 | +21.14% | 20 | 25 | 57.0% | ||
| 3.70 | 8.00 | 11.45 | 0.00% | 1 | 3 | 57.3% | 192.50 | 3.10 | 7.50 | 3.60 | -49.15% | 7 | 4 | 55.8% | ||
| 2.65 | 5.70 | 5.10 | -64.66% | 28 | 11 | 52.0% | 195.00 | 5.40 | 8.50 | 6.05 | +34.44% | 5 | 25 | 58.9% | ||
| 1.50 | 6.00 | 5.90 | -33.41% | 2 | 4 | 57.7% | 197.50 | 6.70 | 10.00 | 5.73 | +27.33% | 1 | 6 | 57.7% | ||
| 0.50 | 3.60 | 4.70 | -26.56% | 5 | 11 | 65.2% | 200.00 | 7.50 | 10.20 | 7.12 | -7.17% | 3 | 6 | 59.7% | ||
| 0.20 | 5.00 | 3.60 | -34.55% | 6 | 95 | 62.0% | 202.50 | 10.40 | 12.20 | 8.50 | 0.00% | 13 | 12 | 50.8% | ||
| 0.15 | 4.90 | 2.00 | -68.25% | 27 | 83 | 68.5% | 205.00 | 12.30 | 14.20 | 13.00 | +49.43% | 3 | 15 | 63.1% | ||