Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
Set alert
52.41 USD +0.09 +0.17%
At close · Nov 2
52.34 -0.07 -0.13%
After hours · Nov 2, 4:48 PM ET
52.33 Day range 52.68
49.30 52-week range 57.90
- YTD
- -6.08%
- 1 year
- -8.68%
- Open
- 52.49
- Prev close
- 52.32
- Mkt cap
- 14.91B
- Vol
- 3.21M
- Avg vol
- 3.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.33
- High
- 52.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.70
- 200-d avg
- 54.16
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.2115
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
VGLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.80 | 3.41 | 0.00% | 370 | 0 | 60.0% | 49.00 | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 36.5% | ||
| 2.00 | 3.20 | 0.75 | 0.00% | 10 | 5 | 37.3% | 50.00 | 0.00 | 0.10 | 0.25 | 0.00% | 1 | 21 | 16.6% | ||
| 1.30 | 2.00 | 1.40 | 0.00% | 5 | 6 | 24.7% | 51.00 | 0.00 | 0.75 | 0.55 | 0.00% | 1 | 39 | 28.5% | ||
| 0.35 | 1.15 | 0.90 | 0.00% | 29 | 323 | 19.6% | 52.00 | 0.00 | 0.70 | 0.25 | -50.00% | 3 | 97 | 18.8% | ||
| 0.20 | 0.45 | 0.35 | +20.69% | 41 | 52 | 14.7% | 53.00 | 0.35 | 0.95 | 0.75 | -62.50% | 1 | 59 | 12.7% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 6 | 167 | 20.7% | 54.00 | 1.20 | 1.95 | 4.30 | 0.00% | 1 | 8 | 19.6% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 58 | 14.1% | 55.00 | 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 65 | 18.0% | 56.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 245 | 30.1% | 57.00 | — | — | — | — | — | — | — | ||