Advertisement

VGLT

Vanguard Long-Term Treasury Index Fund ETF Shares

USD

Set alert

Price alert · VGLT

All alert types
52.53 USD +0.25 +0.48%
As of Oct 30, 2026 Extended hours 52.54 +0.02%
Bid
52.51 × 1
Ask
52.53 × 9
52.26 Day range 52.62
49.68 52-week range 57.84
YTD
-5.86%
1 year
-8.69%
Open
52.53
Prev close
52.28
Mkt cap
15.00B
Vol
3.63M
Avg vol
3.34M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
52.26
High
52.62
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
51.71
200-d avg
54.18
1y target
0.00

5D chart

Chart tools
Interval
VGLT five-day price chart51.852.052.252.352.5Oct 22Oct 23Oct 26Oct 27Oct 28
VGLT dividends
Ex-dividend dateAmount
Nov 2, 20260.2115
Oct 1, 20260.2052
Sep 1, 20260.2153
Aug 3, 20260.2145
Jul 1, 20260.2076
Jun 1, 20260.2141
May 1, 20260.2099
Apr 1, 20260.2258
Mar 2, 20260.1874
Feb 2, 20260.2145
Dec 18, 20250.214
Dec 1, 20250.2039
Nov 3, 20250.2126
Oct 1, 20250.2065
Sep 2, 20250.2115
Aug 1, 20250.2094
Jul 1, 20250.2039
Jun 2, 20250.2097
May 1, 20250.202
Apr 1, 20250.2096
Mar 3, 20250.1893
Feb 3, 20250.2067
Dec 24, 20240.2075
Dec 2, 20240.2181
Nov 1, 20240.2123
Oct 1, 20240.197
Sep 3, 20240.2041
Aug 1, 20240.2014
Jul 1, 20240.1967
Jun 3, 20240.2025
May 1, 20240.1932
Apr 1, 20240.1998
Mar 1, 20240.1758
Feb 1, 20240.1879
Dec 22, 20230.1898
Dec 1, 20230.1775
Nov 1, 20230.1799
Oct 2, 20230.1765
Sep 1, 20230.1813
Aug 1, 20230.1668
Jul 5, 20230.1652
Jul 3, 20230.1652
Jun 1, 20230.1694
May 1, 20230.1623
Apr 3, 20230.1674
Mar 1, 20230.1511
Feb 1, 20230.161
Dec 29, 20220.158
Dec 23, 20220.1584
Dec 1, 20220.149
Nov 4, 20220.147
Nov 1, 20220.155
Oct 3, 20220.153
Sep 1, 20220.152
Aug 1, 20220.151
Jul 1, 20220.144
Jun 1, 20220.147
May 2, 20220.135
Apr 1, 20220.148
Mar 1, 20220.125
Feb 1, 20220.129
Dec 23, 20210.137
Dec 1, 20210.134
Nov 1, 20210.136
Oct 1, 20210.135
Sep 1, 20210.142
Aug 2, 20210.143
Jul 1, 20210.132
Jun 1, 20210.14
May 3, 20210.133
Apr 1, 20210.136
Mar 1, 20210.123
Feb 1, 20210.135
Dec 23, 20200.426
Dec 1, 20200.133
Nov 2, 20200.136
Oct 1, 20200.135
Sep 1, 20200.144
Aug 3, 20200.145
Jul 1, 20200.146
Jun 1, 20200.155
May 1, 20200.155
Apr 1, 20200.174
Mar 2, 20200.146
Feb 3, 20200.165
Dec 23, 20190.1736
Dec 2, 20190.1577
Nov 1, 20190.169
Oct 1, 20190.169
Sep 3, 20190.172
Aug 1, 20190.178
Jul 1, 20190.168
Jun 3, 20190.18
May 1, 20190.17
Apr 1, 20190.177
Mar 1, 20190.163
Feb 1, 20190.174
Dec 24, 20180.1857
Dec 3, 20180.1613
Nov 1, 20180.17
Oct 1, 20180.17
Sep 4, 20180.175
Aug 1, 20180.175
Jul 2, 20180.172
Jun 1, 20180.168
May 1, 20180.168
Apr 2, 20180.175
Mar 1, 20180.148
Feb 1, 20180.16
Dec 26, 20170.186
Dec 1, 20170.17
Nov 1, 20170.15
Oct 2, 20170.175
Sep 1, 20170.165
Aug 1, 20170.174
Jul 3, 20170.16
Jun 1, 20170.165
May 1, 20170.169
Apr 3, 20170.155
Mar 1, 20170.169
Feb 1, 20170.149
Dec 22, 20160.189
Dec 1, 20160.161
Nov 1, 20160.16
Oct 3, 20160.166
Sep 1, 20160.164
Aug 1, 20160.166
Jul 1, 20160.171
Jun 1, 20160.161
May 2, 20160.174
Apr 1, 20160.162
Mar 1, 20160.161
Feb 1, 20160.144
Dec 23, 20150.201
Dec 1, 20150.173
Nov 2, 20150.167
Oct 1, 20150.177
Sep 1, 20150.165
Aug 3, 20150.171
Jul 1, 20150.179
Jun 1, 20150.168
May 1, 20150.178
Apr 1, 20150.162
Mar 25, 20150.314
Mar 2, 20150.172
Feb 2, 20150.166
Dec 23, 20140.181
Dec 1, 20140.172
Nov 3, 20140.179
Oct 1, 20140.174
Sep 2, 20140.178
Aug 1, 20140.177
Jul 1, 20140.178
Jun 2, 20140.173
May 1, 20140.181
Apr 1, 20140.169
Mar 3, 20140.182
Feb 3, 20140.196
Dec 24, 20130.157
Nov 29, 20130.186
Oct 31, 20130.167
Sep 30, 20130.163
Aug 30, 20130.196
Jul 31, 20130.172
Jun 28, 20130.186
May 31, 20130.177
Apr 30, 20130.178
Mar 28, 20130.159
Feb 28, 20130.163
Jan 31, 20130.138
Dec 24, 20120.314
Nov 30, 20120.171
Nov 2, 20120.165
Sep 28, 20120.18
Aug 31, 20120.175
Jul 31, 20120.183
Jun 29, 20120.182
May 31, 20120.176
Apr 30, 20120.188
Mar 30, 20120.182
Feb 29, 20120.188
Jan 31, 20120.171
Dec 23, 20110.191
Nov 30, 20110.185
Oct 31, 20110.191
Sep 30, 20110.192
Aug 31, 20110.20
Jul 29, 20110.20
Jun 30, 20110.198
May 31, 20110.191
Apr 29, 20110.191
Mar 31, 20110.199
Feb 28, 20110.194
Jan 31, 20110.194
Dec 27, 20100.254
Nov 30, 20100.189
Oct 29, 20100.194
Sep 30, 20100.183
Aug 31, 20100.157
Jul 30, 20100.109
Jun 30, 20100.194
May 28, 20100.203
Apr 30, 20100.199
Mar 31, 20100.204
Feb 26, 20100.161
Jan 29, 20100.196
Dec 24, 20090.266

Stock splits

No splits on record

VGLT has no stock split history here.

Advertisement