Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
Set alert
52.53 USD +0.25 +0.48%
At close · Oct 30
52.54 +0.01 +0.02%
After hours · Oct 30, 6:43 PM ET
52.26 Day range 52.62
49.68 52-week range 57.84
- YTD
- -5.86%
- 1 year
- -8.69%
- Open
- 52.53
- Prev close
- 52.28
- Mkt cap
- 15.00B
- Vol
- 3.63M
- Avg vol
- 3.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.26
- High
- 52.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.71
- 200-d avg
- 54.18
- 1y target
- 0.00
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 23, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:40 PM | 1 week ago |
| RSI: Overbought | Oct 22, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 1:55 PM | 1 week ago |
| RSI: Overbought | Oct 22, 1:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 1:30 PM | 1 week ago |
| RSI: Overbought | Oct 22, 1:10 PM | 1 week ago |
| RSI: Overbought | Oct 22, 1:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 12:40 PM | 1 week ago |
| RSI: Overbought | Oct 22, 12:35 PM | 1 week ago |
| RSI: Overbought | Oct 22, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:15 AM | 1 week ago |
| RSI: Overbought | Oct 22, 11:10 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.29 | Bullish |
| EMA (5) | EMA | 52.26 | Bullish |
| SMA (10) | SMA | 52.00 | Bullish |
| EMA (10) | EMA | 51.98 | Bullish |
| SMA (20) | SMA | 51.18 | Bullish |
| EMA (20) | EMA | 51.63 | Bullish |
| SMA (21) | SMA | 51.12 | Bullish |
| EMA (21) | EMA | 51.62 | Bullish |
| SMA (25) | SMA | 50.99 | Bullish |
| EMA (25) | EMA | 51.58 | Bullish |
| SMA (30) | SMA | 51.10 | Bullish |
| EMA (30) | EMA | 51.58 | Bullish |
| SMA (50) | SMA | 51.70 | Bullish |
| EMA (50) | EMA | 51.80 | Bullish |
| SMA (63) | SMA | 51.95 | Bullish |
| EMA (63) | EMA | 52.00 | Bullish |
| SMA (75) | SMA | 52.18 | Bullish |
| EMA (75) | EMA | 52.19 | Bullish |
| SMA (100) | SMA | 52.81 | Bearish |
| EMA (100) | EMA | 52.56 | Bearish |
| SMA (125) | SMA | 53.12 | Bearish |
| EMA (125) | EMA | 52.89 | Bearish |
| SMA (150) | SMA | 53.48 | Bearish |
| EMA (150) | EMA | 53.18 | Bearish |
| SMA (200) | SMA | 54.16 | Bearish |
| EMA (200) | EMA | 53.65 | Bearish |
| VWAP (HLC/3) | VWAP | 55.31 | Neutral |
| ZZ (0.05) | ZigZag | 52.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.13 | Bullish |
| WMA (10) | Weighted Moving Average | 52.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 52.38 | Bullish |