Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
52.58 USD +0.10 (+0.19%)
At closeNov 5, 2026, 7:06 PM EST
52.56 -0.02 -0.04%
After hours · Nov 5, 7:06 PM ET
52.33 Day range 52.73
49.30 52-week range 57.90
- YTD
- -5.77%
- 1 year
- -7.07%
VGLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.00 | 3.41 | 0.00% | 370 | 0 | 39.4% | 49.00 | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 42.2% | ||
| 2.00 | 3.20 | 0.75 | 0.00% | 10 | 5 | 38.3% | 50.00 | 0.00 | 0.05 | 0.05 | -80.00% | 20 | 21 | 16.5% | ||
| 1.15 | 2.10 | 1.40 | 0.00% | 5 | 6 | 27.2% | 51.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 40 | 26.7% | ||
| 0.30 | 1.30 | 0.90 | 0.00% | 29 | 323 | 23.2% | 52.00 | 0.00 | 0.75 | 0.23 | -41.03% | 1 | 91 | 24.0% | ||
| 0.15 | 0.45 | 0.35 | 0.00% | 41 | 93 | 14.9% | 53.00 | 0.40 | 0.80 | 0.58 | -22.67% | 1 | 59 | 13.2% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 6 | 167 | 21.9% | 54.00 | 0.70 | 2.00 | 4.30 | 0.00% | 1 | 7 | 26.8% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 58 | 15.0% | 55.00 | 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 65 | 19.5% | 56.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 4 | 245 | 27.4% | 57.00 | — | — | — | — | — | — | — | ||