VGLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 5.10 | 3.41 | 0.00% | 370 | 203 | 62.1% | 49.00 | | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 35.4% |
|---|
| 2.00 | 3.20 | 0.75 | 0.00% | 10 | 51 | 33.3% | 50.00 | | 0.00 | 0.10 | 0.25 | 0.00% | 1 | 21 | 16.4% |
|---|
| 0.35 | 2.55 | 1.40 | +45.83% | 5 | 179 | 33.8% | 51.00 | | 0.00 | 0.45 | 0.55 | 0.00% | 1 | 39 | 21.0% |
|---|
| 0.30 | 1.50 | 0.90 | 0.00% | 29 | 323 | 24.3% | 52.00 | | 0.25 | 1.15 | 0.50 | 0.00% | 1 | 97 | 28.0% |
|---|
| 0.20 | 0.30 | 0.29 | 0.00% | 4 | 52 | 9.9% | 53.00 | | 0.70 | 2.20 | 2.00 | 0.00% | 3 | 59 | 38.8% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 6 | 167 | 18.8% | 54.00 | | 0.60 | 2.60 | 4.30 | 0.00% | 1 | 8 | 34.7% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 58 | 17.3% | 55.00 | | 1.50 | 1.70 | 2.41 | 0.00% | — | 2 | 0.0% |
|---|
| 0.00 | 0.10 | 0.40 | 0.00% | 1 | 65 | 19.5% | 56.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 7 | 245 | 31.7% | 57.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
