Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
52.57 USD -0.01 (-0.02%)
At closeNov 6, 2026, 4:25 PM EST
52.51 -0.06 -0.11%
After hours · Nov 6, 4:25 PM ET
52.45 Day range 52.88
49.30 52-week range 57.90
- YTD
- -5.79%
- 1 year
- -7.90%
VGLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.20 | 3.41 | 0.00% | 370 | 0 | 46.4% | 49.00 | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 42.1% | ||
| 2.00 | 3.20 | 0.75 | 0.00% | 10 | 5 | 38.5% | 50.00 | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 40 | 16.4% | ||
| 1.25 | 2.25 | 1.40 | 0.00% | 5 | 6 | 31.5% | 51.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 40 | 20.8% | ||
| 0.35 | 1.30 | 0.90 | 0.00% | 29 | 323 | 23.4% | 52.00 | 0.00 | 0.25 | 0.23 | 0.00% | 1 | 90 | 11.4% | ||
| 0.10 | 0.35 | 0.35 | 0.00% | 41 | 93 | 12.6% | 53.00 | 0.30 | 0.80 | 0.58 | 0.00% | 1 | 58 | 13.1% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 6 | 167 | 37.5% | 54.00 | 0.90 | 1.85 | 4.30 | 0.00% | 1 | 7 | 22.6% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 58 | 15.0% | 55.00 | 1.50 | 1.70 | 2.41 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 65 | 19.5% | 56.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 4 | 245 | 27.5% | 57.00 | — | — | — | — | — | — | — | ||