Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
Set alert
52.53 USD +0.25 +0.48%
At close · Oct 30
52.54 +0.01 +0.02%
After hours · Oct 30, 6:43 PM ET
52.26 Day range 52.62
49.68 52-week range 57.84
- YTD
- -5.86%
- 1 year
- -8.69%
- Open
- 52.53
- Prev close
- 52.28
- Mkt cap
- 15.00B
- Vol
- 3.63M
- Avg vol
- 3.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.26
- High
- 52.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.71
- 200-d avg
- 54.18
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.165
- Feb 3, 2014Dividend: 0.196
- Mar 3, 2014Dividend: 0.182
- Apr 1, 2014Dividend: 0.169
- May 1, 2014Dividend: 0.181
- Jun 2, 2014Dividend: 0.173
- Jul 1, 2014Dividend: 0.178
- Aug 1, 2014Dividend: 0.177
- Sep 2, 2014Dividend: 0.178
- Oct 1, 2014Dividend: 0.174
- Nov 3, 2014Dividend: 0.179
- Dec 1, 2014Dividend: 0.172
- Feb 2, 2015Dividend: 0.166
- Mar 2, 2015Dividend: 0.172
- Apr 1, 2015Dividend: 0.162
- May 1, 2015Dividend: 0.178
- Jun 1, 2015Dividend: 0.168
- Jul 1, 2015Dividend: 0.179
- Aug 3, 2015Dividend: 0.171
- Sep 1, 2015Dividend: 0.165
- Oct 1, 2015Dividend: 0.177
- Nov 2, 2015Dividend: 0.167
- Dec 1, 2015Dividend: 0.173
- Feb 1, 2016Dividend: 0.144
- Mar 1, 2016Dividend: 0.161
- Apr 1, 2016Dividend: 0.162
- May 2, 2016Dividend: 0.174
- Jun 1, 2016Dividend: 0.161
- Jul 1, 2016Dividend: 0.171
- Aug 1, 2016Dividend: 0.166
- Sep 1, 2016Dividend: 0.164
- Oct 3, 2016Dividend: 0.166
- Nov 1, 2016Dividend: 0.16
- Dec 1, 2016Dividend: 0.161
- Feb 1, 2017Dividend: 0.149
- Mar 1, 2017Dividend: 0.169
- Apr 3, 2017Dividend: 0.155
- May 1, 2017Dividend: 0.169
- Jun 1, 2017Dividend: 0.165
- Jul 3, 2017Dividend: 0.16
- Aug 1, 2017Dividend: 0.174
- Sep 1, 2017Dividend: 0.165
- Oct 2, 2017Dividend: 0.175
- Nov 1, 2017Dividend: 0.15
- Dec 1, 2017Dividend: 0.17
- Feb 1, 2018Dividend: 0.16
- Mar 1, 2018Dividend: 0.148
- Apr 2, 2018Dividend: 0.175
- May 1, 2018Dividend: 0.168
- Jun 1, 2018Dividend: 0.168
- Jul 2, 2018Dividend: 0.172
- Aug 1, 2018Dividend: 0.175
- Sep 4, 2018Dividend: 0.175
- Oct 1, 2018Dividend: 0.17
- Nov 1, 2018Dividend: 0.17
- Dec 3, 2018Dividend: 0.1613
- Feb 1, 2019Dividend: 0.174
- Mar 1, 2019Dividend: 0.163
- Apr 1, 2019Dividend: 0.177
- May 1, 2019Dividend: 0.17
- Jun 3, 2019Dividend: 0.18
- Jul 1, 2019Dividend: 0.168
- Aug 1, 2019Dividend: 0.178
- Sep 3, 2019Dividend: 0.172
- Oct 1, 2019Dividend: 0.169
- Nov 1, 2019Dividend: 0.169
- Dec 2, 2019Dividend: 0.1577
- Feb 3, 2020Dividend: 0.165
- Mar 2, 2020Dividend: 0.146
- Apr 1, 2020Dividend: 0.174
- May 1, 2020Dividend: 0.155
- Jun 1, 2020Dividend: 0.155
- Jul 1, 2020Dividend: 0.146
- Aug 3, 2020Dividend: 0.145
- Sep 1, 2020Dividend: 0.144
- Oct 1, 2020Dividend: 0.135
- Nov 2, 2020Dividend: 0.136
- Dec 1, 2020Dividend: 0.133
- Feb 1, 2021Dividend: 0.135
- Mar 1, 2021Dividend: 0.123
- Apr 1, 2021Dividend: 0.136
- May 3, 2021Dividend: 0.133
- Jun 1, 2021Dividend: 0.14
- Jul 1, 2021Dividend: 0.132
- Aug 2, 2021Dividend: 0.143
- Sep 1, 2021Dividend: 0.142
- Oct 1, 2021Dividend: 0.135
- Nov 1, 2021Dividend: 0.136
- Dec 1, 2021Dividend: 0.134
- Feb 1, 2022Dividend: 0.129
- Mar 1, 2022Dividend: 0.125
- Apr 1, 2022Dividend: 0.148
- May 2, 2022Dividend: 0.135
- Jun 1, 2022Dividend: 0.147
- Jul 1, 2022Dividend: 0.144
- Aug 1, 2022Dividend: 0.151
- Sep 1, 2022Dividend: 0.152
- Oct 3, 2022Dividend: 0.153
- Nov 1, 2022Dividend: 0.155
- Nov 4, 2022Dividend: 0.147
- Dec 1, 2022Dividend: 0.149
- Feb 1, 2023Dividend: 0.161
- Mar 1, 2023Dividend: 0.1511
- Apr 3, 2023Dividend: 0.1674
- May 1, 2023Dividend: 0.1623
- Jun 1, 2023Dividend: 0.1694
- Jul 3, 2023Dividend: 0.1652
- Jul 5, 2023Dividend: 0.1652
- Aug 1, 2023Dividend: 0.1668
- Sep 1, 2023Dividend: 0.1813
- Oct 2, 2023Dividend: 0.1765
- Nov 1, 2023Dividend: 0.1799
- Dec 1, 2023Dividend: 0.1775
- Feb 1, 2024Dividend: 0.1879
- Mar 1, 2024Dividend: 0.1758
- Apr 1, 2024Dividend: 0.1998
- May 1, 2024Dividend: 0.1932
- Jun 3, 2024Dividend: 0.2025
- Jul 1, 2024Dividend: 0.1967
- Aug 1, 2024Dividend: 0.2014
- Sep 3, 2024Dividend: 0.2041
- Oct 1, 2024Dividend: 0.197
- Nov 1, 2024Dividend: 0.2123
- Dec 2, 2024Dividend: 0.2181
- Feb 3, 2025Dividend: 0.2067
- Mar 3, 2025Dividend: 0.1893
- Apr 1, 2025Dividend: 0.2096
- May 1, 2025Dividend: 0.202
- Jun 2, 2025Dividend: 0.2097
- Jul 1, 2025Dividend: 0.2039
- Aug 1, 2025Dividend: 0.2094
- Sep 2, 2025Dividend: 0.2115
- Oct 1, 2025Dividend: 0.2065
- Nov 3, 2025Dividend: 0.2126
- Dec 1, 2025Dividend: 0.2039
- Feb 2, 2026Dividend: 0.2145
- Mar 2, 2026Dividend: 0.1874
- Apr 1, 2026Dividend: 0.2258
- May 1, 2026Dividend: 0.2099
- Jun 1, 2026Dividend: 0.2141
- Jul 1, 2026Dividend: 0.2076
- Aug 3, 2026Dividend: 0.2145
- Sep 1, 2026Dividend: 0.2153
- Oct 1, 2026Dividend: 0.2052
- Nov 2, 2026Dividend: 0.2115
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
VGLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 2.00 | 5.10 | 3.41 | 0.00% | 370 | 203 | 65.3% | 49.00 | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 37.2% | ||
| 2.00 | 3.20 | 0.75 | 0.00% | 10 | 51 | 35.0% | 50.00 | 0.00 | 0.10 | 0.25 | 0.00% | 1 | 21 | 17.2% | ||
| 0.35 | 2.55 | 1.40 | +45.83% | 5 | 179 | 35.5% | 51.00 | 0.00 | 0.45 | 0.55 | 0.00% | 1 | 39 | 22.1% | ||
| 0.30 | 1.50 | 0.90 | 0.00% | 29 | 323 | 25.6% | 52.00 | 0.25 | 1.15 | 0.50 | 0.00% | 1 | 97 | 29.4% | ||
| 0.20 | 0.30 | 0.29 | 0.00% | 4 | 52 | 10.4% | 53.00 | 0.70 | 2.20 | 2.00 | 0.00% | 3 | 59 | 40.7% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 6 | 167 | 19.8% | 54.00 | 0.60 | 2.60 | 4.30 | 0.00% | 1 | 8 | 36.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 58 | 18.2% | 55.00 | 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.40 | 0.00% | 1 | 65 | 20.5% | 56.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 7 | 245 | 33.3% | 57.00 | — | — | — | — | — | — | — | ||