Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
52.48 USD +0.42 (+0.81%)
At closeNov 4, 2026, 4:26 PM EST
52.52 +0.04 +0.08%
After hours · Nov 4, 4:26 PM ET
51.96 Day range 52.48
49.30 52-week range 57.90
- YTD
- -5.95%
- 1 year
- -8.20%
VGLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.90 | 3.41 | 0.00% | 370 | 0 | 36.4% | 49.00 | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 39.0% | ||
| 1.95 | 2.70 | 0.75 | 0.00% | 10 | 5 | 22.9% | 50.00 | 0.00 | 0.05 | 0.25 | 0.00% | 1 | 21 | 15.0% | ||
| 1.05 | 2.25 | 1.40 | 0.00% | 5 | 6 | 31.1% | 51.00 | 0.00 | 0.70 | 0.05 | -90.91% | 1 | 39 | 29.4% | ||
| 0.10 | 1.70 | 0.90 | 0.00% | 29 | 323 | 32.2% | 52.00 | 0.00 | 0.75 | 0.39 | 0.00% | 5 | 94 | 21.6% | ||
| 0.10 | 0.35 | 0.35 | 0.00% | 41 | 93 | 12.6% | 53.00 | 0.20 | 0.90 | 0.75 | 0.00% | 1 | 59 | 13.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 6 | 167 | 14.1% | 54.00 | 0.25 | 2.15 | 4.30 | 0.00% | 1 | 8 | 27.2% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 58 | 14.6% | 55.00 | 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 65 | 18.8% | 56.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.08 | +60.00% | 4 | 245 | 31.4% | 57.00 | — | — | — | — | — | — | — | ||