Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
52.06 USD -0.35 (-0.67%)
At closeNov 3, 2026, 5:53 PM EST
52.00 -0.06 -0.12%
After hours · Nov 3, 5:53 PM ET
51.98 Day range 52.26
49.30 52-week range 57.90
- YTD
- -6.70%
- 1 year
- -8.75%
VGLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 48.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.90 | 3.41 | 0.00% | 370 | 0 | 46.2% | 49.00 | 0.00 | 0.50 | 0.47 | 0.00% | 2 | 9 | 36.3% | ||
| 1.15 | 2.90 | 0.75 | 0.00% | 10 | 5 | 38.1% | 50.00 | 0.00 | 0.10 | 0.25 | 0.00% | 1 | 21 | 15.7% | ||
| 0.95 | 1.85 | 1.40 | 0.00% | 5 | 6 | 28.2% | 51.00 | 0.00 | 0.75 | 0.55 | 0.00% | 1 | 39 | 27.2% | ||
| 0.15 | 1.05 | 0.90 | 0.00% | 29 | 323 | 22.8% | 52.00 | 0.05 | 2.55 | 0.39 | +56.00% | 5 | 97 | 57.6% | ||
| 0.10 | 0.35 | 0.35 | 0.00% | 41 | 93 | 16.0% | 53.00 | 0.55 | 1.45 | 0.75 | 0.00% | 1 | 59 | 20.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 6 | 167 | 24.3% | 54.00 | 1.40 | 2.65 | 4.30 | 0.00% | 1 | 8 | 32.5% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 58 | 16.4% | 55.00 | 0.00 | 0.00 | 2.41 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 1 | 65 | 20.5% | 56.00 | 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 7 | 245 | 28.2% | 57.00 | — | — | — | — | — | — | — | ||