United Parcel Service, Inc. UPS
Set alert
109.71 USD +1.46 +1.35%
At close · Nov 2
109.71 0.00 0.00%
After hours · Nov 2, 7:23 PM ET
108.71 Day range 110.16
90.84 52-week range 122.41
- YTD
- +10.61%
- 1 year
- +13.78%
- Open
- 108.96
- Prev close
- 108.25
- Mkt cap
- 93.34B
- Vol
- 5.79M
- Avg vol
- 4.77M
- EPS
- 5.45
- P/E
- 20.13
- Div yield
- 6.06%
More statistics
- Low
- 108.71
- High
- 110.16
- Forward P/E
- 13.56
- Beta
- 0.95
- Short ratio
- 5.17
- Inst. own
- 73.58%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.20
- 200-d avg
- 104.58
- 1y target
- 115.42
5Y chart
Events in this range
- Nov 19, 2021Dividend: 1.02
- Feb 18, 2022Dividend: 1.52
- May 13, 2022Dividend: 1.52
- Aug 12, 2022Dividend: 1.52
- Nov 10, 2022Dividend: 1.52
- Nov 11, 2022Dividend: 1.52
- Dec 1, 2022Dividend: 1.52
- Feb 17, 2023Dividend: 1.62
- May 12, 2023Dividend: 1.62
- Aug 11, 2023Dividend: 1.62
- Nov 10, 2023Dividend: 1.62
- Nov 13, 2023Dividend: 1.62
- Feb 16, 2024Dividend: 1.63
- May 10, 2024Dividend: 1.63
- Aug 19, 2024Dividend: 1.63
- Nov 18, 2024Dividend: 1.63
- Feb 18, 2025Dividend: 1.64
- May 19, 2025Dividend: 1.64
- Aug 18, 2025Dividend: 1.64
- Oct 28, 2025Earnings: 1.74; estimate 1.29; surprise 34.88%
- Nov 17, 2025Dividend: 1.64
- Jan 27, 2026Earnings: 2.38; estimate 2.2; surprise 8.18%
- Feb 17, 2026Dividend: 1.64
- Apr 28, 2026Earnings: 1.07; estimate 1.04; surprise 2.88%
- May 18, 2026Dividend: 1.64
- Jul 28, 2026Earnings: 1.76; estimate 1.66; surprise 6.02%
- Aug 17, 2026Dividend: 1.64
- Oct 27, 2026Earnings: 1.69; estimate 1.62; surprise 4.32%
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
Newest 20 of 107.
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 18 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.20 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 7 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.33 | 0.00% | 122 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 19 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.54 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 22 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 0.75 | 0.00% | 100 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 58 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 1.17 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 884 | 0 | 0.8% | 110.00 | 0.00 | 0.00 | 1.58 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 1,132 | 0 | 3.1% | 111.00 | 0.00 | 0.00 | 2.06 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 4,296 | 0 | 6.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 3,832 | 0 | 6.3% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 55 | 0 | 12.5% | 114.00 | — | — | — | — | — | — | — | ||