United Parcel Service, Inc. UPS
Set alert
108.25 USD +0.92 +0.86%
At close
108.59 +0.34 +0.31%
Pre-market · Nov 2, 7:36 AM ET
107.71 Day range 109.08
90.84 52-week range 122.41
- YTD
- +9.13%
- 1 year
- +12.27%
- Open
- 107.94
- Prev close
- 107.33
- Mkt cap
- 92.10B
- Vol
- 5.43M
- Avg vol
- 4.77M
- EPS
- 5.38
- P/E
- 20.12
- Div yield
- 6.11%
More statistics
- Low
- 107.71
- High
- 109.08
- Forward P/E
- 13.39
- Beta
- 1.05
- Short ratio
- 5.17
- Inst. own
- 73.51%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.09
- 200-d avg
- 104.58
- 1y target
- 115.42
6M chart
Events in this range
- May 18, 2026Dividend: 1.64
- Jul 28, 2026Earnings: 1.76; estimate 1.66; surprise 6.02%
- Aug 17, 2026Dividend: 1.64
- Oct 27, 2026Earnings: 1.69; estimate 1.62; surprise 4.32%
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 20 | 179 | 0.0% | 104.00 | 0.00 | 0.00 | 0.32 | 0.00% | 40 | 94 | 6.3% | ||
| 0.00 | 0.00 | 3.99 | 0.00% | 132 | 443 | 0.0% | 105.00 | 0.00 | 0.00 | 0.47 | 0.00% | 221 | 129 | 6.3% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 190 | 282 | 0.0% | 106.00 | 0.00 | 0.00 | 0.71 | 0.00% | 351 | 233 | 6.3% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 167 | 563 | 0.0% | 107.00 | 0.00 | 0.00 | 0.98 | 0.00% | 44 | 46 | 3.1% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 185 | 299 | 0.0% | 108.00 | 0.00 | 0.00 | 1.44 | 0.00% | 50 | 21 | 0.8% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 160 | 286 | 1.6% | 109.00 | 0.00 | 0.00 | 2.02 | 0.00% | 47 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 4,684 | 1,123 | 3.1% | 110.00 | 0.00 | 0.00 | 2.70 | 0.00% | 706 | 659 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 2,413 | 1,471 | 6.3% | 111.00 | 0.00 | 0.00 | 3.11 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4,231 | 4,180 | 6.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 86 | 174 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||