United Parcel Service, Inc. UPS
109.04 USD -0.67 (-0.62%)
Nov 3, 2026, 3:40 PM EST
108.59 Day range 109.73
90.87 52-week range 120.00
- YTD
- +9.93%
- 1 year
- +15.88%
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.45 | 4.05 | -14.74% | 77 | 436 | 38.8% | 105.00 | 0.14 | 0.22 | 0.20 | 0.00% | 30 | 135 | 31.4% | ||
| 3.00 | 3.80 | 3.35 | -1.47% | 6 | 282 | 42.6% | 106.00 | 0.28 | 0.33 | 0.32 | -3.03% | 60 | 272 | 29.7% | ||
| 2.42 | 2.71 | 2.46 | -21.66% | 5 | 552 | 32.7% | 107.00 | 0.46 | 0.56 | 0.51 | -5.56% | 104 | 57 | 29.7% | ||
| 1.85 | 2.02 | 1.79 | -34.91% | 6 | 292 | 31.8% | 108.00 | 0.71 | 0.87 | 0.77 | +2.67% | 152 | 109 | 29.2% | ||
| 1.23 | 1.33 | 1.30 | -26.55% | 46 | 305 | 28.8% | 109.00 | 1.22 | 1.36 | 1.31 | +11.97% | 120 | 72 | 30.3% | ||
| 0.74 | 0.85 | 0.76 | -39.68% | 120 | 924 | 27.9% | 110.00 | 1.73 | 1.89 | 1.85 | +17.09% | 102 | 670 | 29.6% | ||
| 0.48 | 0.51 | 0.43 | -48.81% | 498 | 1,406 | 27.3% | 111.00 | 2.40 | 2.50 | 2.40 | +16.50% | 987 | 27 | 28.0% | ||
| 0.25 | 0.33 | 0.25 | -53.70% | 164 | 748 | 28.4% | 112.00 | — | — | — | — | — | — | — | ||
| 0.13 | 0.15 | 0.15 | -53.12% | 3,610 | 3,782 | 26.8% | 113.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.09 | 0.05 | -75.00% | 7 | 175 | 27.9% | 114.00 | — | — | — | — | — | — | — | ||