United Parcel Service, Inc. UPS
Full chart
Set alert
111.05 USD +2.75 (+2.53%)
Nov 9, 2026, 12:14 PM EST
109.24 Day range 111.11
90.87 52-week range 120.00
- YTD
- +11.95%
- 1 year
- +15.73%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
111.05
+2.75 +2.53%
- FDX FedEx Corporation
319.37
+11.23 +3.64%
- EXPD Expeditors International of Washington, Inc.
188.21
+3.60 +1.95%
- CHRW C.H. Robinson Worldwide, Inc.
128.61
+3.28 +2.62%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 111.05 | 319.37 | 188.21 | 128.61 | 22.48 |
| Change | +2.75 | +11.23 | +3.60 | +3.28 | 0.00 |
| Change % | +2.53% | +3.64% | +1.95% | +2.62% | 0.00% |
| Open | 109.62 | 313.00 | 185.73 | 125.50 | 22.48 |
| Day high | 111.11 | 319.63 | 188.22 | 129.67 | 22.48 |
| Day low | 109.24 | 312.37 | 184.44 | 125.50 | 22.48 |
| Previous close | 108.30 | 308.14 | 184.61 | 125.33 | 22.48 |
| Volume | 1.57M | 319.15K | 323.10K | 255.99K | 4.63M |
| Average volume | 4.81M | 1.54M | 1.07M | 1.74M | 0 |
| Market cap | 94.56B | 74.80B | 24.30B | 14.92B | 1.48B |
| P/E ratio | 21.40 | 17.22 | 23.91 | 23.10 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.98 | 1.53 | 0.81 | 1.96 | 0.00 |
| 52-week high | 120.00 | 339.35 | 204.31 | 209.42 | 0.00 |
| 52-week low | 90.87 | 204.59 | 137.43 | 124.61 | 0.00 |
| 1-week return | +1.22% | +0.351925% | -6.16% | -0.077694% | +0.401965% |
| 1-month return | +17.42% | +9.48% | -2.60% | -9.63% | +0.942973% |
| 3-month return | +6.26% | +0.251122% | +5.32% | -13.89% | +2.00% |
| 6-month return | +10.19% | +4.69% | +20.12% | -24.96% | +47.80% |
| Year-to-date return | +11.95% | +37.21% | +26.31% | -20.00% | +2.27% |
| 1-year return | +15.73% | +51.22% | +36.95% | -13.94% | +73.46% |
| 2-year return | -16.15% | +38.45% | +56.76% | +18.47% | +68.14% |
| 50-day moving average | 99.83 | 302.90 | 192.36 | 143.65 | 0.00 |
| 200-day moving average | 104.65 | 306.50 | 167.73 | 168.36 | 0.00 |
| Target price | 115.42 | 357.00 | 191.93 | 179.30 | — |
| Beta | 0.98 | 1.27 | 1.08 | 0.95 | 0.89 |
| Short ratio | 5.17 | 3.33 | 4.07 | 2.88 | 3.86 |
| Institutional ownership | 73.15% | 83.39% | 101.13% | 105.29% | 79.28% |
