UPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 4.90 | 4.30 | +30.30% | 20 | 189 | 36.4% | 104.00 | | 0.27 | 0.43 | 0.32 | -50.77% | 40 | 71 | 31.0% |
|---|
| 3.65 | 4.35 | 3.99 | +34.34% | 132 | 352 | 40.4% | 105.00 | | 0.42 | 0.57 | 0.47 | -47.78% | 221 | 89 | 29.4% |
|---|
| 2.83 | 3.60 | 3.21 | +32.64% | 190 | 150 | 38.9% | 106.00 | | 0.50 | 0.83 | 0.71 | -40.83% | 351 | 87 | 29.2% |
|---|
| 2.29 | 2.65 | 2.51 | +32.11% | 167 | 608 | 33.0% | 107.00 | | 0.83 | 1.18 | 0.98 | -40.61% | 44 | 33 | 29.2% |
|---|
| 1.74 | 1.97 | 1.89 | +35.00% | 185 | 262 | 30.8% | 108.00 | | — | — | — | — | — | — | — |
|---|
| 1.17 | 1.53 | 1.23 | +53.75% | 160 | 173 | 31.3% | 109.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.05 | 0.96 | +39.13% | 4,684 | 3,467 | 29.7% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 0.73 | 0.72 | +89.47% | 2,413 | 164 | 29.3% | 111.00 | | — | — | — | — | — | — | — |
|---|
| 0.39 | 0.53 | 0.45 | +114.29% | 4,231 | 65 | 30.0% | 112.00 | | — | — | — | — | — | — | — |
|---|
| 0.22 | 0.33 | 0.29 | +93.33% | 86 | 110 | 29.2% | 113.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
