United Parcel Service, Inc. UPS
Set alert
108.25 USD +0.92 +0.86%
At close
108.68 +0.43 +0.40%
Pre-market · Nov 2, 8:05 AM ET
107.71 Day range 109.12
90.84 52-week range 122.41
- YTD
- +9.13%
- 1 year
- +12.27%
- Open
- 107.94
- Prev close
- 107.33
- Mkt cap
- 92.10B
- Vol
- 5.43M
- Avg vol
- 4.77M
- EPS
- 5.38
- P/E
- 20.12
- Div yield
- 6.11%
More statistics
- Low
- 107.71
- High
- 109.12
- Forward P/E
- 13.39
- Beta
- 1.05
- Short ratio
- 5.17
- Inst. own
- 73.51%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.09
- 200-d avg
- 104.58
- 1y target
- 115.42
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 20 | 179 | 0.0% | 104.00 | 0.00 | 0.00 | 0.32 | 0.00% | 40 | 94 | 6.3% | ||
| 0.00 | 0.00 | 3.99 | 0.00% | 132 | 443 | 0.0% | 105.00 | 0.00 | 0.00 | 0.47 | 0.00% | 221 | 129 | 6.3% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 190 | 282 | 0.0% | 106.00 | 0.00 | 0.00 | 0.71 | 0.00% | 351 | 233 | 6.3% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 167 | 563 | 0.0% | 107.00 | 0.00 | 0.00 | 0.98 | 0.00% | 44 | 46 | 3.1% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 185 | 299 | 0.0% | 108.00 | 0.00 | 0.00 | 1.44 | 0.00% | 50 | 21 | 0.8% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 160 | 286 | 1.6% | 109.00 | 0.00 | 0.00 | 2.02 | 0.00% | 47 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 4,684 | 1,123 | 3.1% | 110.00 | 0.00 | 0.00 | 2.70 | 0.00% | 706 | 659 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 2,413 | 1,471 | 6.3% | 111.00 | 0.00 | 0.00 | 3.11 | 0.00% | 1 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4,231 | 4,180 | 6.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 86 | 174 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||