United Parcel Service, Inc. UPS
109.17 USD -0.54 (-0.49%)
At closeNov 3, 2026, 7:03 PM EST
108.81 -0.36 -0.33%
After hours · Nov 3, 7:03 PM ET
108.59 Day range 109.73
90.84 52-week range 122.41
- YTD
- +10.06%
- 1 year
- +16.03%
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 4.50 | 4.40 | -7.37% | 115 | 436 | 42.2% | 105.00 | 0.14 | 0.20 | 0.20 | 0.00% | 30 | 135 | 36.0% | ||
| 3.10 | 3.90 | 3.39 | -0.29% | 8 | 282 | 49.1% | 106.00 | 0.25 | 0.30 | 0.27 | -18.18% | 71 | 272 | 34.0% | ||
| 2.33 | 2.92 | 2.46 | -21.66% | 24 | 552 | 41.1% | 107.00 | 0.42 | 0.57 | 0.50 | -7.41% | 111 | 57 | 35.7% | ||
| 1.73 | 2.09 | 1.85 | -32.73% | 28 | 292 | 36.4% | 108.00 | 0.69 | 0.89 | 0.75 | 0.00% | 155 | 109 | 35.6% | ||
| 1.18 | 1.44 | 1.35 | -23.73% | 69 | 305 | 34.3% | 109.00 | 1.02 | 1.29 | 1.18 | +0.85% | 129 | 72 | 34.8% | ||
| 0.78 | 0.91 | 0.80 | -36.51% | 178 | 924 | 32.4% | 110.00 | 1.56 | 1.86 | 1.75 | +10.76% | 125 | 670 | 35.5% | ||
| 0.43 | 0.53 | 0.48 | -42.86% | 527 | 1,406 | 31.1% | 111.00 | 2.32 | 2.47 | 2.35 | +14.08% | 1,300 | 27 | 34.3% | ||
| 0.25 | 0.33 | 0.26 | -51.85% | 190 | 748 | 31.9% | 112.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.19 | 0.13 | -59.38% | 3,915 | 3,782 | 32.2% | 113.00 | — | — | — | — | — | — | — | ||
| 0.04 | 0.09 | 0.05 | -75.00% | 7 | 175 | 31.4% | 114.00 | — | — | — | — | — | — | — | ||