United Parcel Service, Inc. UPS
Set alert
109.71 USD +1.46 +1.35%
At close · Nov 2
109.71 0.00 0.00%
After hours · Nov 2, 4:02 PM ET
108.71 Day range 110.16
90.84 52-week range 122.41
- YTD
- +10.61%
- 1 year
- +13.78%
- Open
- 108.96
- Prev close
- 108.25
- Mkt cap
- 93.34B
- Vol
- 5.79M
- Avg vol
- 4.77M
- EPS
- 5.38
- P/E
- 20.39
- Div yield
- 6.06%
More statistics
- Low
- 108.71
- High
- 110.16
- Forward P/E
- 13.56
- Beta
- 0.95
- Short ratio
- 5.17
- Inst. own
- 73.58%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.20
- 200-d avg
- 104.58
- 1y target
- 115.42
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.69; estimate 1.62; surprise 4.32%
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 4.75 | +19.05% | 18 | 443 | 51.9% | 105.00 | 0.15 | 0.27 | 0.20 | -57.45% | 28 | 129 | 37.1% | ||
| 3.35 | 4.45 | 3.40 | +5.92% | 7 | 282 | 46.5% | 106.00 | 0.27 | 0.36 | 0.33 | -53.52% | 122 | 233 | 34.7% | ||
| 2.91 | 3.45 | 3.14 | +25.10% | 19 | 563 | 39.3% | 107.00 | 0.46 | 0.60 | 0.54 | -44.90% | 62 | 46 | 35.4% | ||
| 2.19 | 2.78 | 2.75 | +45.50% | 22 | 299 | 39.6% | 108.00 | 0.66 | 0.87 | 0.75 | -47.92% | 100 | 21 | 34.8% | ||
| 1.62 | 1.96 | 1.77 | +43.90% | 58 | 286 | 34.6% | 109.00 | 1.04 | 1.23 | 1.17 | -42.08% | 56 | 24 | 34.1% | ||
| 1.20 | 1.35 | 1.26 | +31.25% | 884 | 1,123 | 32.5% | 110.00 | 1.47 | 1.69 | 1.58 | -41.48% | 48 | 659 | 33.6% | ||
| 0.73 | 0.90 | 0.84 | +16.67% | 1,132 | 1,471 | 31.6% | 111.00 | 1.99 | 2.36 | 2.06 | -33.76% | 12 | 15 | 35.4% | ||
| 0.44 | 0.58 | 0.54 | +20.00% | 4,296 | 4,180 | 31.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.26 | 0.35 | 0.32 | +10.34% | 3,832 | 174 | 30.8% | 113.00 | — | — | — | — | — | — | — | ||
| 0.14 | 0.21 | 0.20 | -20.00% | 55 | 141 | 31.0% | 114.00 | — | — | — | — | — | — | — | ||