United Parcel Service, Inc. UPS
113.57 USD +4.40 (+4.03%)
Nov 4, 2026, 11:26 AM EST
110.07 Day range 113.76
90.87 52-week range 120.00
- YTD
- +14.50%
- 1 year
- +21.79%
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 4.90 | 4.30 | +218.52% | 28 | 332 | 44.0% | 109.00 | 0.05 | 0.13 | 0.10 | -91.53% | 27 | 164 | 32.9% | ||
| 3.35 | 3.95 | 3.70 | +362.50% | 195 | 965 | 39.2% | 110.00 | 0.12 | 0.18 | 0.13 | -92.57% | 24 | 758 | 29.9% | ||
| 2.62 | 2.89 | 2.79 | +481.25% | 269 | 1,431 | 30.0% | 111.00 | 0.23 | 0.31 | 0.27 | -88.51% | 929 | 1,306 | 28.7% | ||
| 1.94 | 2.20 | 1.90 | +630.77% | 127 | 750 | 31.4% | 112.00 | — | — | — | — | — | — | — | ||
| 1.19 | 1.53 | 1.10 | +746.15% | 83 | 1,546 | 30.2% | 113.00 | — | — | — | — | — | — | — | ||
| 0.59 | 1.00 | 0.60 | +1100.00% | 64 | 181 | 29.5% | 114.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.68 | 0.50 | +1566.67% | 522 | 418 | 30.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.19 | 0.32 | 0.28 | +600.00% | 120 | 44 | 27.8% | 116.00 | — | — | — | — | — | — | — | ||
| 0.13 | 0.14 | 0.14 | +1300.00% | 397 | 20 | 26.5% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 3 | 2 | 43.0% | 125.00 | — | — | — | — | — | — | — | ||