United Parcel Service, Inc. UPS
Set alert
109.71 USD +1.46 +1.35%
At close · Nov 2
109.71 0.00 0.00%
After hours · Nov 2, 7:23 PM ET
108.71 Day range 110.16
90.84 52-week range 122.41
- YTD
- +10.61%
- 1 year
- +13.78%
- Open
- 108.96
- Prev close
- 108.25
- Mkt cap
- 93.34B
- Vol
- 5.79M
- Avg vol
- 4.77M
- EPS
- 5.45
- P/E
- 20.13
- Div yield
- 6.06%
More statistics
- Low
- 108.71
- High
- 110.16
- Forward P/E
- 13.56
- Beta
- 0.95
- Short ratio
- 5.17
- Inst. own
- 73.58%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.20
- 200-d avg
- 104.58
- 1y target
- 115.42
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.69; estimate 1.62; surprise 4.32%
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 18 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.20 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 7 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 0.33 | 0.00% | 122 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 19 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 0.54 | 0.00% | 62 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 22 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 0.75 | 0.00% | 100 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 58 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 1.17 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 884 | 0 | 0.8% | 110.00 | 0.00 | 0.00 | 1.58 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 1,132 | 0 | 3.1% | 111.00 | 0.00 | 0.00 | 2.06 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 4,296 | 0 | 6.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 3,832 | 0 | 6.3% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 55 | 0 | 12.5% | 114.00 | — | — | — | — | — | — | — | ||