United Parcel Service, Inc. UPS
109.17 USD -0.54 (-0.49%)
At closeNov 4, 2026, 8:05 AM EST
110.48 +1.31 +1.20%
Pre-market · Nov 4, 8:05 AM ET
108.59 Day range 109.73
90.84 52-week range 122.41
- YTD
- +10.06%
- 1 year
- +17.07%
UPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 115 | 393 | 0.0% | 105.00 | 0.00 | 0.00 | 0.20 | 0.00% | 30 | 153 | 12.5% | ||
| 0.00 | 0.00 | 3.39 | 0.00% | 8 | 285 | 0.0% | 106.00 | 0.00 | 0.00 | 0.27 | 0.00% | 71 | 308 | 6.3% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 24 | 531 | 0.0% | 107.00 | 0.00 | 0.00 | 0.50 | 0.00% | 111 | 137 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 28 | 304 | 0.0% | 108.00 | 0.00 | 0.00 | 0.75 | 0.00% | 155 | 219 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 69 | 332 | 0.0% | 109.00 | 0.00 | 0.00 | 1.18 | 0.00% | 129 | 164 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 178 | 965 | 3.1% | 110.00 | 0.00 | 0.00 | 1.75 | 0.00% | 125 | 758 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 527 | 1,431 | 6.3% | 111.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1,300 | 1,306 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 190 | 750 | 6.3% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 3,915 | 1,546 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 181 | 12.5% | 114.00 | — | — | — | — | — | — | — | ||