Universal Health Services, Inc. UHS
Set alert
180.65 USD +4.60 +2.61%
At close · Nov 2
180.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
175.22 Day range 180.93
140.08 52-week range 246.33
- YTD
- -17.14%
- 1 year
- -16.75%
- Open
- 172.80
- Prev close
- 176.05
- Mkt cap
- 10.65B
- Vol
- 902.89K
- Avg vol
- 685.84K
- EPS
- 24.52
- P/E
- 7.37
- Div yield
- 0.45%
More statistics
- Low
- 175.22
- High
- 180.93
- Forward P/E
- 7.82
- Beta
- 1.11
- Short ratio
- 3.64
- Inst. own
- 105.66%
- Dividend
- 0.80
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 177.28
- 200-d avg
- 176.98
- 1y target
- 192.41
MAX chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 22.60 | 30.13 | 0.00% | 100 | 57 | 55.6% | 160.00 | 0.60 | 1.30 | 0.90 | -48.57% | 2 | 51 | 48.5% | ||
| 15.50 | 18.00 | 12.24 | 0.00% | 1 | 3 | 49.7% | 165.00 | 1.20 | 2.00 | 1.70 | -29.17% | 3 | 76 | 46.5% | ||
| 11.80 | 14.10 | 6.20 | 0.00% | 3 | 66 | 47.8% | 170.00 | 2.20 | 3.40 | 3.80 | +27.09% | 250 | 527 | 47.4% | ||
| 8.10 | 10.30 | 6.30 | 0.00% | 1 | 31 | 44.0% | 175.00 | 3.30 | 4.60 | 3.70 | -22.92% | 20 | 617 | 43.7% | ||
| 5.10 | 7.20 | 4.80 | +17.65% | 3 | 20 | 41.9% | 180.00 | 5.50 | 7.40 | 10.70 | 0.00% | 97 | 97 | 47.1% | ||
| 2.95 | 4.60 | 3.50 | +34.62% | 3 | 124 | 39.4% | 185.00 | 7.40 | 9.90 | 11.10 | -5.37% | 10 | 82 | 45.3% | ||
| 1.70 | 3.00 | 1.91 | -5.45% | 4 | 74 | 39.5% | 190.00 | 10.60 | 12.90 | 17.20 | 0.00% | 371 | 211 | 43.3% | ||
| 0.40 | 1.85 | 1.33 | +56.47% | 3 | 41 | 39.4% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 9 | 66 | 41.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 2 | 46 | 40.7% | 210.00 | — | — | — | — | — | — | — | ||