Universal Health Services, Inc. UHS
196.42 USD -0.04 (-0.02%)
Nov 5, 2026, 2:41 PM EST
194.02 Day range 204.75
141.17 52-week range 244.18
- YTD
- -9.91%
- 1 year
- -13.83%
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.50 | 22.20 | 0.00% | 2 | 31 | 47.9% | 175.00 | 0.60 | 0.85 | 0.34 | -62.22% | 5 | 498 | 43.8% | ||
| 15.30 | 17.70 | 5.49 | 0.00% | 1 | 19 | 41.5% | 180.00 | 1.05 | 1.65 | 1.45 | -43.14% | 1 | 97 | 44.5% | ||
| 12.00 | 13.40 | 15.15 | +34.07% | 14 | 79 | 38.5% | 185.00 | 1.30 | 2.90 | 4.30 | 0.00% | 1 | 106 | 45.2% | ||
| 8.80 | 10.50 | 11.80 | +39.15% | 4 | 80 | 42.6% | 190.00 | 3.30 | 4.60 | 17.20 | 0.00% | 371 | 211 | 45.5% | ||
| 5.80 | 7.10 | 9.80 | +39.80% | 10 | 255 | 39.2% | 195.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.70 | 4.50 | +12.50% | 26 | 80 | 38.5% | 200.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.20 | 1.91 | +7.10% | 38 | 47 | 41.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.70 | +27.27% | 12 | 10 | 40.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | — | 1 | 86.7% | 260.00 | — | — | — | — | — | — | — | ||