UHS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 155.00 | | 0.00 | 1.35 | 0.74 | 0.00% | 8 | 513 | 48.7% |
|---|
| 15.80 | 18.10 | 30.13 | 0.00% | 100 | 57 | 46.7% | 160.00 | | 0.70 | 1.40 | 1.75 | 0.00% | 14 | 51 | 40.5% |
|---|
| 12.20 | 14.30 | 12.24 | 0.00% | 1 | 3 | 46.1% | 165.00 | | 1.45 | 2.10 | 2.40 | 0.00% | 30 | 76 | 37.4% |
|---|
| 8.80 | 10.70 | 6.20 | 0.00% | 3 | 66 | 44.0% | 170.00 | | 2.80 | 3.80 | 2.99 | -14.57% | 2 | 529 | 38.5% |
|---|
| 5.70 | 7.30 | 6.30 | 0.00% | 1 | 31 | 40.3% | 175.00 | | 4.50 | 6.00 | 4.80 | 0.00% | 2 | 617 | 38.8% |
|---|
| 3.30 | 4.60 | 4.08 | -28.42% | 1 | 21 | 37.5% | 180.00 | | 7.00 | 8.80 | 10.70 | 0.00% | 97 | 97 | 39.0% |
|---|
| 1.75 | 2.65 | 2.60 | +1.96% | 3 | 122 | 35.4% | 185.00 | | 10.10 | 12.50 | 11.73 | 0.00% | 5 | 82 | 41.4% |
|---|
| 1.10 | 1.45 | 2.02 | +61.60% | 1 | 75 | 34.4% | 190.00 | | 14.60 | 16.10 | 17.20 | 0.00% | 371 | 211 | 40.2% |
|---|
| 0.10 | 0.85 | 0.85 | +41.67% | 3 | 38 | 35.1% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.35 | 0.00% | 9 | 66 | 42.3% | 200.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
