Universal Health Services, Inc. UHS

Set alert

Price alert · UHS

All alert types
180.65 USD +4.60 +2.61%

At close · Nov 2

180.65 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
180.67 × 100
Ask
180.81 × 300
175.22 Day range 180.93
140.08 52-week range 246.33
YTD
-17.14%
1 year
-16.75%
Open
172.80
Prev close
176.05
Mkt cap
10.65B
Vol
910.78K
Avg vol
685.84K
EPS
24.52
P/E
7.37
Div yield
0.45%
More statistics
Low
175.22
High
180.93
Forward P/E
7.82
Beta
1.11
Short ratio
3.64
Inst. own
105.66%
Dividend
0.80
Ex-div date
Aug 31, 2026
Earnings
Feb 24, 2027
50-d avg
177.28
200-d avg
176.98
1y target
192.41

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 5.22; estimate 5.19; surprise 0.58%
  • Oct 29, 2026Rating: Baird · Neutral → Neutral
  • Oct 29, 2026Rating: Guggenheim · Buy → Buy
  • Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (154)
NameTimeAgo
RSI: OverboughtNov 2, 3:55 PM5 hours ago
RSI: OverboughtNov 2, 3:45 PM6 hours ago
RSI: OverboughtNov 2, 3:30 PM6 hours ago
MACD: Buy SignalNov 2, 3:25 PM6 hours ago
SMA: BullishNov 2, 3:20 PM6 hours ago
SMA: BearishNov 2, 3:05 PM6 hours ago
SMA: BullishNov 2, 3:00 PM6 hours ago
SMA: BearishNov 2, 2:55 PM6 hours ago
SMA: BullishNov 2, 2:40 PM7 hours ago
MACD: Sell SignalNov 2, 2:05 PM7 hours ago
SMA: BearishNov 2, 2:00 PM7 hours ago
SMA: BullishNov 2, 1:00 PM8 hours ago
MACD: Buy SignalNov 2, 12:00 PM9 hours ago
SMA: BullishNov 2, 11:55 AM9 hours ago
SMA: BullishNov 2, 11:55 AM9 hours ago
SMA: BearishNov 2, 11:25 AM10 hours ago
SMA: BearishNov 2, 11:25 AM10 hours ago
SMA: BullishNov 2, 11:20 AM10 hours ago
SMA: BullishNov 2, 11:15 AM10 hours ago
SMA: BearishNov 2, 11:05 AM10 hours ago
SMA: BullishNov 2, 11:00 AM10 hours ago
SMA: BearishNov 2, 10:55 AM10 hours ago
MACD: Sell SignalNov 2, 10:55 AM10 hours ago
SMA: BearishNov 2, 10:45 AM11 hours ago
SMA: BullishNov 2, 10:15 AM11 hours ago
SMA: BearishNov 2, 10:10 AM11 hours ago
SMA: BullishNov 2, 10:05 AM11 hours ago
SMA: BearishNov 2, 10:00 AM11 hours ago
SMA: BullishNov 2, 9:55 AM11 hours ago
SMA: BearishNov 2, 9:50 AM11 hours ago
SMA: BullishNov 2, 9:45 AM12 hours ago
SMA: BullishNov 2, 9:45 AM12 hours ago
SMA: BearishNov 2, 9:40 AM12 hours ago
SMA: BearishNov 2, 9:40 AM12 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
MACD: Buy SignalOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
MACD: Sell SignalOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:50 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
MACD: Buy SignalOct 30, 2:45 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
SMA: BullishOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 1:20 PM3 days ago
SMA: BullishOct 30, 12:55 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
MACD: Buy SignalOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
MACD: Sell SignalOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
MACD: Sell SignalOct 29, 3:45 PM4 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
SMA: BearishOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BearishOct 29, 2:00 PM4 days ago
MACD: Sell SignalOct 29, 2:00 PM4 days ago
MACD: Buy SignalOct 29, 1:55 PM4 days ago
MACD: Sell SignalOct 29, 1:50 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:35 PM4 days ago
MACD: Buy SignalOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:20 PM4 days ago
MACD: Sell SignalOct 29, 12:20 PM4 days ago
MACD: Buy SignalOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
RSI: OverboughtOct 29, 9:40 AM4 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
RSI: OversoldOct 28, 3:05 PM5 days ago
MACD: Buy SignalOct 28, 2:25 PM5 days ago
MACD: Sell SignalOct 28, 2:10 PM5 days ago
RSI: OversoldOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
MACD: Buy SignalOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
RSI: OversoldOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:10 PM5 days ago
SMA: BullishOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 11:10 AM5 days ago
MACD: Sell SignalOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
RSI: OverboughtOct 28, 10:05 AM5 days ago
RSI: OverboughtOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
RSI: OverboughtOct 27, 3:55 PM6 days ago
RSI: OverboughtOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
RSI: OversoldOct 27, 12:20 PM6 days ago
RSI: OversoldOct 27, 12:10 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BullishOct 27, 11:55 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 11:25 AM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago