Universal Health Services, Inc. UHS
177.13 USD -3.52 (-1.95%)
At closeNov 4, 2026, 7:52 AM EST
184.90 +7.77 +4.38%
Pre-market · Nov 4, 7:52 AM ET
176.94 Day range 182.75
140.08 52-week range 246.33
- YTD
- -18.76%
- 1 year
- -20.99%
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.64 | 0.00% | 250 | 672 | 12.5% | ||
| 0.00 | 0.00 | 30.13 | 0.00% | 100 | 57 | 0.0% | 160.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 51 | 12.5% | ||
| 0.00 | 0.00 | 12.24 | 0.00% | 1 | 3 | 0.0% | 165.00 | 0.00 | 0.00 | 1.35 | 0.00% | 12 | 78 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 3 | 66 | 0.0% | 170.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 777 | 6.3% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 31 | 0.0% | 175.00 | 0.00 | 0.00 | 3.50 | 0.00% | 108 | 640 | 1.6% | ||
| 0.00 | 0.00 | 5.49 | 0.00% | 1 | 19 | 1.6% | 180.00 | 0.00 | 0.00 | 10.70 | 0.00% | 97 | 97 | 0.0% | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 2 | 128 | 6.3% | 185.00 | 0.00 | 0.00 | 10.50 | 0.00% | 15 | 107 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 7 | 81 | 6.3% | 190.00 | 0.00 | 0.00 | 17.20 | 0.00% | 371 | 211 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 44 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 76 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||