Universal Health Services, Inc. UHS
202.05 USD +5.58 (+2.84%)
Nov 5, 2026, 10:44 AM EST
199.05 Day range 204.75
141.17 52-week range 244.18
- YTD
- -7.33%
- 1 year
- -11.36%
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.70 | 5.49 | 0.00% | 1 | 19 | 59.5% | 180.00 | 0.15 | 1.10 | 2.55 | 0.00% | 1 | 97 | 46.9% | ||
| 18.40 | 20.90 | 11.30 | 0.00% | 104 | 79 | 53.1% | 185.00 | 0.15 | 1.55 | 4.30 | 0.00% | 1 | 106 | 43.4% | ||
| 14.00 | 16.70 | 8.48 | 0.00% | 12 | 80 | 58.0% | 190.00 | 1.50 | 2.35 | 17.20 | 0.00% | 371 | 211 | 41.1% | ||
| 10.60 | 12.80 | 7.01 | 0.00% | 222 | 255 | 53.3% | 195.00 | — | — | — | — | — | — | — | ||
| 8.20 | 9.40 | 8.20 | +150.00% | 6 | 80 | 49.7% | 200.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.50 | 3.03 | +68.33% | 9 | 47 | 45.6% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 1.40 | +283.33% | 7 | 10 | 39.8% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.03 | 0.00% | — | 1 | 67.4% | 260.00 | — | — | — | — | — | — | — | ||