Universal Health Services, Inc. UHS
198.59 USD +2.13 (+1.08%)
At closeNov 5, 2026, 4:15 PM EST
198.59 0.00 0.00%
After hours · Nov 5, 4:15 PM ET
195.28 Day range 204.75
140.08 52-week range 246.33
- YTD
- -8.91%
- 1 year
- -12.88%
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.20 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.34 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.48 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.15 | 0.00% | 14 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 4 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 17.20 | 0.00% | 371 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 121 | 0 | 0.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 26 | 0 | 0.8% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 38 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 12 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||