Universal Health Services, Inc. UHS
195.50 USD -3.09 (-1.56%)
At closeNov 6, 2026, 4:00 PM EST
195.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
191.12 Day range 196.73
141.17 52-week range 244.18
- YTD
- -10.33%
- 1 year
- -13.64%
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.20 | 22.20 | 0.00% | 2 | 31 | 61.0% | 175.00 | 0.40 | 1.00 | 0.34 | 0.00% | 5 | 497 | 51.6% | ||
| 16.20 | 17.20 | 16.48 | 0.00% | 1 | 18 | 50.3% | 180.00 | 0.40 | 2.50 | 1.45 | 0.00% | 1 | 96 | 58.7% | ||
| 11.40 | 14.00 | 15.15 | 0.00% | 14 | 79 | 55.5% | 185.00 | 1.60 | 3.90 | 4.30 | 0.00% | 1 | 106 | 58.8% | ||
| 7.70 | 9.70 | 8.04 | -31.86% | 1 | 77 | 47.3% | 190.00 | 3.30 | 4.90 | 17.20 | 0.00% | 371 | 211 | 52.6% | ||
| 4.50 | 7.40 | 6.20 | -18.42% | 37 | 169 | 50.6% | 195.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.00 | 4.10 | -8.89% | 13 | 93 | 49.1% | 200.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.95 | 1.50 | -21.47% | 1 | 62 | 47.2% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.40 | -42.86% | 2 | 15 | 53.7% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.03 | 0.00% | — | 1 | 87.1% | 260.00 | — | — | — | — | — | — | — | ||