Universal Health Services, Inc. UHS
196.50 USD -2.09 (-1.05%)
Nov 6, 2026, 12:01 PM EST
191.12 Day range 196.73
140.08 52-week range 246.33
- YTD
- -9.87%
- 1 year
- -13.20%
UHS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.00 | 22.20 | 0.00% | 2 | 31 | 41.3% | 175.00 | 0.65 | 0.95 | 0.34 | 0.00% | 5 | 497 | 46.8% | ||
| 14.80 | 17.90 | 16.48 | 0.00% | 1 | 18 | 44.4% | 180.00 | 0.40 | 2.50 | 1.45 | 0.00% | 1 | 96 | 54.1% | ||
| 11.80 | 13.20 | 15.15 | 0.00% | 14 | 79 | 37.6% | 185.00 | 1.60 | 4.60 | 4.30 | 0.00% | 1 | 106 | 59.7% | ||
| 8.50 | 9.70 | 8.04 | -31.86% | 1 | 77 | 38.2% | 190.00 | 3.20 | 5.20 | 17.20 | 0.00% | 371 | 211 | 51.2% | ||
| 5.20 | 6.90 | 6.20 | -18.42% | 37 | 169 | 39.0% | 195.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.30 | 2.65 | -41.11% | 3 | 93 | 37.0% | 200.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.95 | 1.50 | -21.47% | 1 | 62 | 40.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.70 | 0.00% | 12 | 15 | 47.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.03 | 0.00% | — | 1 | 76.1% | 260.00 | — | — | — | — | — | — | — | ||