United States Gasoline Fund, LP UGA
Set alert
133.76 USD -10.84 -7.50%
At close · Nov 2
134.06 +0.30 +0.22%
After hours · Nov 2, 4:00 PM ET
133.25 Day range 137.42
60.61 52-week range 153.46
- YTD
- +116.69%
- 1 year
- +104.00%
- Open
- 136.56
- Prev close
- 144.60
- Mkt cap
- 132.50M
- Vol
- 128.22K
- Avg vol
- 48.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 133.25
- High
- 137.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.80 | 22.50 | 0.00% | — | 4 | 57.8% | 125.00 | 1.65 | 2.85 | 1.75 | +10.76% | 1 | 31 | 54.9% | ||
| 7.00 | 9.30 | 8.40 | -52.54% | 10 | 9 | 52.1% | 130.00 | 2.55 | 5.00 | 1.53 | 0.00% | 1 | 87 | 57.5% | ||
| — | — | — | — | — | — | — | 131.00 | 3.00 | 5.10 | 2.00 | 0.00% | 1 | 2 | 54.5% | ||
| 6.10 | 8.10 | 14.66 | 0.00% | 1 | 3 | 52.5% | 132.00 | 3.40 | 5.90 | 2.70 | 0.00% | — | 6 | 57.3% | ||
| — | — | — | — | — | — | — | 133.00 | 4.40 | 6.80 | 5.50 | +42.86% | 1 | 2 | 50.6% | ||
| 5.40 | 7.60 | 17.30 | 0.00% | 5 | 5 | 55.8% | 134.00 | 4.50 | 7.20 | 5.38 | +94.22% | 2 | 6 | 59.7% | ||
| 5.10 | 6.70 | 6.56 | -65.16% | 6 | 104 | 54.6% | 135.00 | 5.10 | 7.80 | 3.75 | 0.00% | 4 | 61 | 60.2% | ||
| 4.80 | 6.40 | 5.49 | -68.63% | 1 | 2 | 55.8% | 136.00 | 5.70 | 8.40 | 3.25 | 0.00% | 1 | 2 | 60.5% | ||
| — | — | — | — | — | — | — | 137.00 | 6.40 | 8.50 | 3.50 | 0.00% | — | 1 | 56.4% | ||
| — | — | — | — | — | — | — | 139.00 | 7.70 | 10.00 | 4.11 | 0.00% | 5 | 4 | 58.6% | ||