United States Gasoline Fund, LP UGA
Set alert
144.60 USD +0.89 +0.62%
At close · Oct 30
144.07 -0.53 -0.37%
After hours · Oct 30, 4:58 PM ET
144.60 Day range 147.24
60.61 52-week range 153.46
- YTD
- +134.25%
- 1 year
- +122.50%
- Open
- 145.14
- Prev close
- 143.71
- Mkt cap
- 131.68M
- Vol
- 101.05K
- Avg vol
- 48.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 144.60
- High
- 147.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 3.50 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.23 | 0.00% | — | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.39 | 0.00% | — | 0 | 0.0% | 142.00 | 0.00 | 0.00 | 8.89 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 143.00 | 0.00 | 0.00 | 6.13 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | 144.00 | 0.00 | 0.00 | 6.14 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.4% | 145.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 21 | 0 | 1.6% | 146.00 | 0.00 | 0.00 | 9.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 2 | 0 | 1.6% | 147.00 | 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 1 | 0 | 3.1% | 148.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 1 | 0 | 3.1% | 149.00 | — | — | — | — | — | — | — | ||