United States Gasoline Fund, LP UGA
136.50 USD +2.74 (+2.05%)
At closeNov 3, 2026, 6:14 PM EST
136.62 +0.12 +0.09%
After hours · Nov 3, 6:14 PM ET
135.50 Day range 136.64
60.61 52-week range 153.46
- YTD
- +121.12%
- 1 year
- +105.63%
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 9.80 | 14.66 | 0.00% | 1 | 3 | 63.5% | 132.00 | 2.75 | 5.40 | 2.70 | 0.00% | — | 6 | 52.5% | ||
| — | — | — | — | — | — | — | 133.00 | 3.20 | 5.80 | 5.50 | 0.00% | 1 | 2 | 52.5% | ||
| 6.00 | 8.90 | 17.30 | 0.00% | 5 | 5 | 52.6% | 134.00 | 4.10 | 6.50 | 5.33 | -0.93% | 2 | 8 | 55.6% | ||
| 5.10 | 8.40 | 6.56 | 0.00% | 6 | 104 | 51.1% | 135.00 | 4.50 | 6.70 | 3.75 | 0.00% | 4 | 61 | 54.1% | ||
| 5.10 | 6.80 | 5.49 | 0.00% | 1 | 2 | 55.8% | 136.00 | 4.60 | 7.20 | 6.33 | -4.24% | 2 | 3 | 52.4% | ||
| — | — | — | — | — | — | — | 137.00 | 5.40 | 8.00 | 3.50 | 0.00% | — | 1 | 54.8% | ||
| — | — | — | — | — | — | — | 139.00 | 6.60 | 9.10 | 4.11 | 0.00% | 5 | 4 | 55.0% | ||
| 3.90 | 5.60 | 4.00 | 0.00% | 1 | 26 | 53.3% | 140.00 | 6.70 | 9.90 | 3.50 | 0.00% | 25 | 56 | 53.8% | ||
| 2.85 | 5.10 | 13.23 | 0.00% | — | 4 | 59.7% | 141.00 | 7.70 | 11.00 | 5.30 | 0.00% | 2 | 5 | 57.5% | ||
| 2.55 | 5.00 | 9.39 | 0.00% | — | 1 | 51.2% | 142.00 | 7.70 | 11.00 | 8.89 | 0.00% | 1 | 1 | 51.9% | ||