United States Gasoline Fund, LP UGA
Set alert
144.60 USD +0.89 +0.62%
At close · Oct 30
144.07 -0.53 -0.37%
After hours · Oct 30, 4:58 PM ET
144.60 Day range 147.24
60.61 52-week range 152.88
- YTD
- +134.25%
- 1 year
- +122.50%
- Open
- 145.14
- Prev close
- 143.71
- Mkt cap
- 131.68M
- Vol
- 101.06K
- Avg vol
- 48.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 144.60
- High
- 147.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 10.80 | 6.85 | 0.00% | 1 | 26 | 50.0% | 140.00 | 3.40 | 6.20 | 3.50 | -30.00% | 25 | 31 | 50.4% | ||
| 7.10 | 10.40 | 13.23 | 0.00% | — | 4 | 62.1% | 141.00 | 3.30 | 6.80 | 5.30 | 0.00% | 2 | 5 | 62.1% | ||
| 6.50 | 9.90 | 9.39 | 0.00% | — | 1 | 62.3% | 142.00 | 3.80 | 7.10 | 8.89 | 0.00% | 1 | 1 | 60.8% | ||
| 5.90 | 9.40 | 6.50 | 0.00% | 1 | 2 | 62.4% | 143.00 | 4.20 | 6.50 | 6.13 | 0.00% | 2 | 2 | 52.9% | ||
| 5.40 | 9.00 | 4.30 | 0.00% | — | 1 | 63.0% | 144.00 | 4.70 | 7.10 | 6.14 | 0.00% | 1 | 4 | 53.6% | ||
| 6.00 | 8.40 | 7.00 | +21.53% | 2 | 318 | 53.4% | 145.00 | 6.00 | 7.60 | 7.30 | 0.00% | 1 | 1 | 53.4% | ||
| 4.60 | 7.90 | 5.42 | 0.00% | 21 | 30 | 61.8% | 146.00 | 5.90 | 8.20 | 9.70 | 0.00% | 5 | 4 | 53.8% | ||
| 4.20 | 7.50 | 3.49 | 0.00% | 2 | 2 | 50.1% | 147.00 | 6.40 | 9.70 | 9.50 | 0.00% | 1 | 2 | 60.6% | ||
| 3.70 | 7.10 | 6.42 | 0.00% | 1 | 2 | 62.2% | 148.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.50 | 5.95 | 0.00% | 1 | 10 | 60.7% | 149.00 | — | — | — | — | — | — | — | ||