UGA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 10.80 | 6.85 | 0.00% | 1 | 26 | 51.2% | 140.00 | | 3.40 | 6.20 | 3.50 | -30.00% | 25 | 31 | 51.6% |
|---|
| 7.10 | 10.40 | 13.23 | 0.00% | — | 4 | 51.0% | 141.00 | | 3.30 | 6.80 | 5.30 | 0.00% | 2 | 5 | 50.2% |
|---|
| 6.50 | 9.90 | 9.39 | 0.00% | — | 1 | 51.0% | 142.00 | | 3.80 | 7.10 | 8.89 | 0.00% | 1 | 1 | 62.4% |
|---|
| 5.90 | 9.40 | 6.50 | 0.00% | 1 | 2 | 50.8% | 143.00 | | 4.20 | 6.50 | 6.13 | 0.00% | 2 | 2 | 54.2% |
|---|
| 5.40 | 9.00 | 4.30 | 0.00% | — | 1 | 51.2% | 144.00 | | 4.70 | 7.10 | 6.14 | 0.00% | 1 | 4 | 54.9% |
|---|
| 6.00 | 8.40 | 7.00 | +21.53% | 2 | 318 | 54.7% | 145.00 | | 6.00 | 7.60 | 7.30 | 0.00% | 1 | 1 | 54.7% |
|---|
| 4.60 | 7.90 | 5.42 | 0.00% | 21 | 30 | 51.1% | 146.00 | | 5.90 | 8.20 | 9.70 | 0.00% | 5 | 4 | 55.2% |
|---|
| 4.20 | 7.50 | 3.49 | 0.00% | 2 | 2 | 51.3% | 147.00 | | 6.40 | 9.70 | 9.50 | 0.00% | 1 | 2 | 62.1% |
|---|
| 3.70 | 7.10 | 6.42 | 0.00% | 1 | 2 | 51.0% | 148.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 6.50 | 5.95 | 0.00% | 1 | 10 | 50.6% | 149.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
