United States Gasoline Fund, LP UGA
Set alert
144.60 USD +0.89 +0.62%
At close · Oct 30
144.07 -0.53 -0.37%
After hours · Oct 30, 4:58 PM ET
144.60 Day range 147.24
60.61 52-week range 152.88
- YTD
- +134.25%
- 1 year
- +122.50%
- Open
- 145.14
- Prev close
- 143.71
- Mkt cap
- 131.68M
- Vol
- 101.06K
- Avg vol
- 48.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 144.60
- High
- 147.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.56 | Bullish |
| EMA (5) | EMA | 143.72 | Bullish |
| SMA (10) | SMA | 143.05 | Bullish |
| EMA (10) | EMA | 143.71 | Bullish |
| SMA (20) | SMA | 144.61 | Bearish |
| EMA (20) | EMA | 143.71 | Bullish |
| SMA (21) | SMA | 144.83 | Bearish |
| EMA (21) | EMA | 143.65 | Bullish |
| SMA (25) | SMA | 144.92 | Bearish |
| EMA (25) | EMA | 143.29 | Bullish |
| SMA (30) | SMA | 145.06 | Bearish |
| EMA (30) | EMA | 142.64 | Bullish |
| SMA (50) | SMA | 140.33 | Bullish |
| EMA (50) | EMA | 138.99 | Bullish |
| SMA (63) | SMA | 135.62 | Bullish |
| EMA (63) | EMA | 136.40 | Bullish |
| SMA (75) | SMA | 133.12 | Bullish |
| EMA (75) | EMA | 134.04 | Bullish |
| SMA (100) | SMA | 126.23 | Bullish |
| EMA (100) | EMA | 129.34 | Bullish |
| SMA (125) | SMA | 123.68 | Bullish |
| EMA (125) | EMA | 124.98 | Bullish |
| SMA (150) | SMA | 120.77 | Bullish |
| EMA (150) | EMA | 120.99 | Bullish |
| SMA (200) | SMA | 110.12 | Bullish |
| EMA (200) | EMA | 114.06 | Bullish |
| VWAP (HLC/3) | VWAP | 89.82 | Bearish |
| ZZ (0.05) | ZigZag | 144.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 143.57 | Bullish |
| WMA (10) | Weighted Moving Average | 143.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 143.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 143.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 143.13 | Bullish |